| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $30.74 | $31.64 | $30.64 | $31.24 | 896,627 |
December 30 1993 | $30.84 | $30.94 | $30.24 | $30.54 | 1,113,916 |
December 29 1993 | $31.64 | $31.74 | $30.94 | $31.24 | 524,940 |
December 28 1993 | $32.15 | $32.15 | $31.74 | $31.74 | 322,530 |
December 27 1993 | $31.84 | $32.25 | $31.84 | $32.15 | 389,699 |
December 23 1993 | $31.94 | $32.55 | $31.84 | $31.84 | 643,253 |
December 22 1993 | $31.24 | $31.94 | $31.24 | $31.84 | 615,181 |
December 21 1993 | $31.74 | $31.74 | $31.04 | $31.24 | 502,229 |
December 20 1993 | $31.94 | $32.15 | $31.44 | $31.74 | 253,253 |
December 17 1993 | $31.54 | $32.05 | $31.54 | $31.94 | 501,446 |
December 16 1993 | $31.74 | $32.45 | $31.24 | $31.44 | 409,819 |
December 15 1993 | $32.15 | $32.15 | $31.24 | $31.44 | 467,470 |
December 14 1993 | $32.95 | $32.95 | $32.15 | $32.25 | 181,566 |
December 13 1993 | $33.15 | $33.15 | $32.15 | $33.05 | 289,277 |
December 10 1993 | $33.85 | $33.85 | $32.95 | $33.05 | 155,181 |
December 09 1993 | $33.75 | $33.95 | $33.65 | $33.75 | 273,976 |
December 08 1993 | $33.85 | $33.85 | $33.15 | $33.45 | 233,976 |
December 07 1993 | $34.46 | $34.76 | $33.75 | $33.85 | 323,494 |
December 06 1993 | $33.25 | $34.46 | $33.25 | $34.46 | 374,819 |
December 03 1993 | $32.85 | $33.25 | $32.75 | $33.25 | 454,880 |
December 02 1993 | $32.85 | $33.15 | $32.55 | $32.75 | 379,518 |
December 01 1993 | $32.35 | $33.25 | $32.35 | $32.85 | 521,627 |
November 30 1993 | $32.15 | $32.15 | $31.54 | $32.15 | 431,024 |
November 29 1993 | $32.35 | $32.45 | $32.15 | $32.25 | 364,036 |
November 26 1993 | $32.35 | $32.35 | $32.05 | $32.15 | 80,482 |
