The closing price for Citigroup (C) in 2007 was $206.49, on December 31, 2007. It was down 44.7% for the year. The latest price is $111.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $204.38 | $208.24 | $202.00 | $206.49 | 6,510,974 |
December 28 2007 | $208.87 | $209.29 | $203.61 | $205.44 | 5,743,514 |
December 27 2007 | $208.45 | $210.83 | $206.77 | $207.33 | 6,150,356 |
December 26 2007 | $216.03 | $217.08 | $212.24 | $213.57 | 3,882,320 |
December 24 2007 | $212.59 | $218.41 | $212.52 | $217.29 | 3,172,463 |
December 21 2007 | $212.59 | $214.06 | $210.35 | $212.10 | 8,559,056 |
December 20 2007 | $213.57 | $213.57 | $205.79 | $209.64 | 9,248,333 |
December 19 2007 | $214.06 | $218.20 | $210.84 | $211.89 | 7,528,283 |
December 18 2007 | $218.97 | $220.09 | $209.85 | $213.08 | 8,155,696 |
December 17 2007 | $211.68 | $219.67 | $211.19 | $215.82 | 8,521,203 |
December 14 2007 | $214.90 | $224.79 | $212.31 | $215.33 | 10,533,890 |
December 13 2007 | $218.13 | $219.67 | $212.31 | $217.50 | 9,553,391 |
December 12 2007 | $237.98 | $239.17 | $214.62 | $220.73 | 17,785,619 |
December 11 2007 | $244.71 | $247.52 | $232.37 | $233.07 | 8,564,140 |
December 10 2007 | $241.56 | $247.10 | $240.93 | $243.87 | 5,729,644 |
December 07 2007 | $241.84 | $242.82 | $235.31 | $240.65 | 5,341,912 |
December 06 2007 | $235.31 | $241.42 | $235.31 | $240.93 | 5,486,924 |
December 05 2007 | $230.19 | $236.72 | $229.49 | $236.30 | 6,626,605 |
December 04 2007 | $228.37 | $231.95 | $224.44 | $228.30 | 6,470,791 |
December 03 2007 | $233.56 | $233.91 | $229.42 | $231.88 | 5,084,350 |
November 30 2007 | $238.82 | $240.58 | $231.46 | $233.56 | 9,443,898 |
November 29 2007 | $226.55 | $227.67 | $223.04 | $226.48 | 7,086,320 |
November 28 2007 | $217.57 | $230.55 | $217.57 | $226.48 | 13,830,809 |
November 27 2007 | $216.10 | $217.08 | $206.91 | $212.66 | 19,307,680 |
November 26 2007 | $221.64 | $222.83 | $208.66 | $215.33 | 11,078,920 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
