The closing price for Citigroup (C) in September 2008 was $150.84, on September 30, 2008. It was up 4.5% for the month. The latest price is $96.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $140.39 | $155.69 | $139.29 | $150.84 | 11,318,420 |
September 29 2008 | $143.92 | $156.57 | $130.54 | $130.54 | 20,118,520 |
September 26 2008 | $134.95 | $150.17 | $133.48 | $148.19 | 11,248,610 |
September 25 2008 | $141.94 | $148.34 | $140.02 | $142.75 | 9,354,680 |
September 24 2008 | $147.09 | $147.09 | $138.26 | $139.44 | 8,743,370 |
September 23 2008 | $145.54 | $147.09 | $133.26 | $147.01 | 8,501,110 |
September 22 2008 | $146.79 | $151.20 | $143.41 | $147.16 | 11,772,140 |
September 19 2008 | $159.59 | $165.69 | $139.73 | $151.87 | 26,540,510 |
September 18 2008 | $107.59 | $127.96 | $94.50 | $122.45 | 34,223,920 |
September 17 2008 | $110.31 | $112.01 | $95.83 | $103.18 | 31,223,420 |
September 16 2008 | $104.87 | $117.74 | $103.70 | $115.83 | 25,736,750 |
September 15 2008 | $120.54 | $130.02 | $108.11 | $112.08 | 26,909,750 |
September 12 2008 | $133.77 | $138.92 | $130.32 | $132.08 | 10,991,620 |
September 11 2008 | $131.20 | $137.38 | $129.66 | $136.86 | 13,396,690 |
September 10 2008 | $140.91 | $141.50 | $133.70 | $137.38 | 9,026,060 |
September 09 2008 | $147.23 | $149.88 | $138.33 | $138.85 | 11,634,880 |
September 08 2008 | $153.26 | $154.07 | $143.41 | $149.44 | 17,043,010 |
September 05 2008 | $132.74 | $141.05 | $131.86 | $140.25 | 8,401,440 |
September 04 2008 | $141.94 | $143.19 | $133.92 | $134.58 | 8,057,360 |
September 03 2008 | $140.61 | $144.58 | $138.04 | $144.22 | 6,362,760 |
September 02 2008 | $144.36 | $145.76 | $138.85 | $140.54 | 7,979,090 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
