The closing price for Zions Bancorporation (ZION) yesterday was $60.33. It was up 2.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $60.41 | $60.43 | $60.26 | $60.33 | 24,987 |
January 05 2026 19:30 | $60.83 | $60.85 | $60.49 | $60.53 | 8,847 |
January 05 2026 18:30 | $60.56 | $60.76 | $60.51 | $60.67 | 4,789 |
January 05 2026 17:30 | $60.68 | $60.82 | $60.61 | $60.62 | 5,172 |
January 05 2026 16:30 | $60.27 | $60.58 | $60.20 | $60.49 | 6,610 |
January 05 2026 15:30 | $60.68 | $60.78 | $60.27 | $60.28 | 6,731 |
January 05 2026 14:30 | $59.07 | $60.60 | $59.04 | $60.38 | 6,254 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
