The closing price for Zions Bancorporation (ZION) yesterday was $56.93. It was up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $56.93 | $56.93 | $56.93 | $56.93 | — |
October 03 2025 19:30 | $56.88 | $57.01 | $56.80 | $56.94 | 183,301 |
October 03 2025 18:30 | $56.93 | $56.99 | $56.74 | $56.89 | 104,272 |
October 03 2025 17:30 | $57.12 | $57.22 | $56.74 | $56.93 | 85,127 |
October 03 2025 16:30 | $57.17 | $57.35 | $57.07 | $57.13 | 125,623 |
October 03 2025 15:30 | $56.59 | $57.15 | $56.45 | $57.15 | 137,475 |
October 03 2025 14:30 | $57.21 | $57.31 | $56.56 | $56.58 | 82,514 |
October 03 2025 13:30 | $56.77 | $57.45 | $56.71 | $57.18 | 114,104 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
