DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 03 2025 16:30 | $57.11 | $57.38 | $57.07 | $57.23 | 11,976 |
October 03 2025 15:30 | $56.56 | $56.90 | $56.44 | $56.87 | 6,272 |
October 03 2025 14:30 | $57.21 | $57.30 | $56.86 | $56.86 | 7,074 |
October 03 2025 13:30 | $56.71 | $57.43 | $56.70 | $56.85 | 5,410 |