The closing price for Zions Bancorporation (ZION) yesterday was $45.36. It was down 1% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $45.77 | $45.83 | $45.35 | $45.36 | 73,864 |
May 06 2025 18:30 | $45.72 | $45.85 | $45.62 | $45.77 | 13,738 |
May 06 2025 17:30 | $45.66 | $45.68 | $45.40 | $45.58 | 10,164 |
May 06 2025 16:30 | $45.72 | $45.81 | $45.53 | $45.53 | 11,910 |
May 06 2025 15:30 | $45.87 | $46.10 | $45.79 | $45.92 | 27,170 |
May 06 2025 14:30 | $46.00 | $46.00 | $45.83 | $45.91 | 29,326 |
May 06 2025 13:30 | $45.84 | $46.00 | $45.42 | $45.65 | 35,714 |
Daily pricing data for Zions Bancorporation dates back to 11/5/1984, and may be incomplete.
