| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.74 | $9.84 | $9.13 | $9.21 | 20,141,600 |
December 30 2024 | $9.47 | $9.75 | $9.02 | $9.51 | 27,334,600 |
December 27 2024 | $10.38 | $10.46 | $9.71 | $9.78 | 24,104,100 |
December 26 2024 | $10.46 | $10.66 | $10.32 | $10.36 | 15,777,200 |
December 24 2024 | $10.62 | $10.83 | $10.32 | $10.66 | 14,608,200 |
December 23 2024 | $11.11 | $11.22 | $10.11 | $10.26 | 27,635,300 |
December 20 2024 | $10.77 | $11.31 | $10.64 | $11.14 | 30,052,900 |
December 19 2024 | $11.94 | $12.15 | $10.62 | $10.91 | 35,966,500 |
December 18 2024 | $12.31 | $13.32 | $11.05 | $11.32 | 61,231,000 |
December 17 2024 | $12.49 | $12.88 | $12.14 | $12.36 | 31,721,900 |
December 16 2024 | $12.34 | $13.25 | $11.80 | $12.48 | 48,538,800 |
December 13 2024 | $11.68 | $12.44 | $11.58 | $12.02 | 69,680,300 |
December 12 2024 | $13.25 | $13.65 | $12.27 | $12.33 | 41,802,800 |
December 11 2024 | $13.15 | $13.47 | $12.47 | $12.83 | 37,701,600 |
December 10 2024 | $13.96 | $13.98 | $12.86 | $12.94 | 27,927,300 |
December 09 2024 | $14.77 | $15.05 | $13.42 | $13.56 | 33,694,900 |
December 06 2024 | $14.19 | $15.55 | $14.07 | $14.97 | 43,080,400 |
December 05 2024 | $15.44 | $16.25 | $13.87 | $13.93 | 49,980,300 |
December 04 2024 | $13.97 | $14.86 | $13.54 | $14.68 | 44,538,700 |
December 03 2024 | $13.33 | $14.37 | $12.70 | $13.95 | 45,886,100 |
December 02 2024 | $14.96 | $15.40 | $14.11 | $14.52 | 48,225,000 |
November 29 2024 | $14.36 | $15.15 | $14.22 | $14.35 | 28,952,500 |
November 27 2024 | $13.64 | $14.13 | $13.25 | $13.86 | 33,683,800 |
November 26 2024 | $14.00 | $14.45 | $13.01 | $13.03 | 37,181,100 |
November 25 2024 | $15.40 | $15.87 | $14.51 | $14.95 | 42,148,400 |