The closing price for ClearOne (CLRO) in January 1990 was $8.70, on January 31, 1990. It was down 3.7% for the month. The latest price is $8.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $8.70 | $9.37 | $8.03 | $8.70 | 27 |
January 30 1990 | $130.47 | $140.51 | $120.43 | $130.47 | — |
January 29 1990 | $8.70 | $9.37 | $8.03 | $8.70 | 20 |
January 26 1990 | $130.47 | $140.51 | $120.43 | $130.47 | — |
January 25 1990 | $8.70 | $9.37 | $8.03 | $8.70 | 60 |
January 24 1990 | $8.70 | $9.37 | $8.03 | $8.70 | 147 |
January 23 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 22 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 19 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 73 |
January 18 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 67 |
January 17 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 16 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 15 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 47 |
January 12 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 11 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 133 |
January 10 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 09 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 08 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 40 |
January 05 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 100 |
January 04 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 03 1990 | $135.49 | $140.51 | $130.47 | $135.49 | — |
January 02 1990 | $9.03 | $9.37 | $8.70 | $9.03 | 840 |
Daily pricing data for ClearOne dates back to 3/3/1989, and may be incomplete.