The closing price for ClearOne (CLRO) in January 1990 was $8.00, on January 31, 1990. It was down 7.7% for the month. The latest price is $5.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $8.00 | $9.33 | $8.00 | $8.00 | 27 |
January 30 1990 | $8.00 | $8.00 | $8.00 | $8.00 | — |
January 29 1990 | $8.00 | $9.33 | $8.00 | $8.00 | 20 |
January 26 1990 | $8.00 | $8.00 | $8.00 | $8.00 | — |
January 25 1990 | $8.00 | $9.33 | $8.00 | $8.00 | 60 |
January 24 1990 | $8.66 | $9.33 | $8.00 | $8.00 | 147 |
January 23 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 22 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 19 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 73 |
January 18 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 67 |
January 17 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 16 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 15 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 47 |
January 12 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 11 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 133 |
January 10 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 09 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 08 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 40 |
January 05 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 100 |
January 04 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 03 1990 | $8.66 | $8.66 | $8.66 | $8.66 | — |
January 02 1990 | $8.66 | $9.33 | $8.66 | $8.66 | 840 |
Daily pricing data for ClearOne dates back to 3/3/1989, and may be incomplete.