| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $95.88 | $100.44 | $95.54 | $98.17 | 4,064,884 |
June 27 2008 | $90.27 | $93.07 | $89.37 | $91.69 | 2,396,998 |
June 26 2008 | $93.19 | $94.49 | $87.72 | $90.27 | 3,097,497 |
June 25 2008 | $94.81 | $95.24 | $89.98 | $93.30 | 3,423,383 |
June 24 2008 | $91.90 | $96.85 | $89.16 | $94.31 | 5,683,284 |
June 23 2008 | $83.48 | $92.22 | $82.90 | $91.65 | 4,874,664 |
June 20 2008 | $86.95 | $87.51 | $82.23 | $82.70 | 2,908,115 |
June 19 2008 | $87.13 | $88.63 | $85.97 | $87.19 | 2,403,124 |
June 18 2008 | $83.69 | $87.71 | $82.49 | $86.90 | 2,750,875 |
June 17 2008 | $84.22 | $87.33 | $84.08 | $85.81 | 2,668,200 |
June 16 2008 | $83.21 | $84.42 | $81.86 | $83.22 | 2,242,035 |
June 13 2008 | $80.50 | $84.16 | $80.50 | $83.67 | 1,758,216 |
June 12 2008 | $79.52 | $82.53 | $78.71 | $80.08 | 2,977,557 |
June 11 2008 | $83.25 | $84.00 | $78.53 | $78.75 | 3,564,805 |
June 10 2008 | $87.04 | $87.04 | $80.95 | $82.04 | 3,360,322 |
June 09 2008 | $87.46 | $88.91 | $84.90 | $87.80 | 2,059,250 |
June 06 2008 | $88.79 | $89.84 | $85.90 | $85.95 | 2,058,207 |
June 05 2008 | $86.06 | $89.84 | $83.01 | $89.61 | 3,457,564 |
June 04 2008 | $86.75 | $86.81 | $83.45 | $84.01 | 3,022,366 |
June 03 2008 | $88.98 | $90.40 | $84.52 | $87.23 | 3,219,582 |
June 02 2008 | $87.75 | $91.29 | $87.12 | $88.56 | 2,433,980 |
May 30 2008 | $85.17 | $88.86 | $84.44 | $87.88 | 5,731,905 |
May 29 2008 | $87.83 | $88.13 | $82.08 | $83.26 | 3,970,612 |
May 28 2008 | $80.31 | $88.25 | $80.06 | $88.13 | 5,351,520 |
May 27 2008 | $77.30 | $79.93 | $75.81 | $79.93 | 3,545,170 |
