The closing price for Cleveland-Cliffs (CLF) in 2016 was $7.96, on December 30, 2016. It was up 435.7% for the year. The latest price is $5.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $8.29 | $8.35 | $7.94 | $7.96 | 9,796,618 |
December 29 2016 | $8.49 | $8.56 | $7.96 | $8.19 | 14,102,300 |
December 28 2016 | $8.60 | $8.96 | $8.48 | $8.49 | 12,694,190 |
December 27 2016 | $8.46 | $8.54 | $8.30 | $8.35 | 6,127,644 |
December 23 2016 | $8.40 | $8.52 | $8.26 | $8.38 | 5,876,217 |
December 22 2016 | $8.58 | $8.77 | $8.34 | $8.46 | 8,240,425 |
December 21 2016 | $8.86 | $8.89 | $8.55 | $8.69 | 9,011,392 |
December 20 2016 | $8.37 | $9.02 | $8.32 | $8.83 | 20,632,760 |
December 19 2016 | $8.59 | $8.85 | $8.23 | $8.31 | 15,778,170 |
December 16 2016 | $9.11 | $9.25 | $8.68 | $8.71 | 16,309,300 |
December 15 2016 | $8.97 | $9.28 | $8.81 | $9.23 | 12,594,740 |
December 14 2016 | $8.66 | $9.60 | $8.56 | $9.13 | 20,181,529 |
December 13 2016 | $9.14 | $9.44 | $8.65 | $8.82 | 16,739,131 |
December 12 2016 | $9.42 | $9.73 | $9.07 | $9.23 | 16,176,020 |
December 09 2016 | $9.83 | $9.83 | $9.12 | $9.40 | 20,117,199 |
December 08 2016 | $9.97 | $10.32 | $9.60 | $9.82 | 20,150,650 |
December 07 2016 | $9.94 | $10.17 | $9.75 | $9.84 | 15,663,660 |
December 06 2016 | $9.61 | $9.83 | $9.37 | $9.73 | 18,043,619 |
December 05 2016 | $9.40 | $9.94 | $9.13 | $9.92 | 25,635,100 |
December 02 2016 | $8.62 | $9.12 | $8.53 | $9.05 | 11,757,390 |
December 01 2016 | $8.54 | $8.97 | $8.33 | $8.75 | 16,508,689 |
November 30 2016 | $8.70 | $8.77 | $8.12 | $8.34 | 15,038,020 |
November 29 2016 | $8.67 | $8.84 | $8.24 | $8.29 | 23,811,430 |
November 28 2016 | $9.42 | $9.60 | $8.97 | $9.20 | 24,779,971 |
November 25 2016 | $8.79 | $9.41 | $8.63 | $9.38 | 21,482,221 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
