The closing price for Cleveland-Cliffs (CLF) in 2017 was $6.83, on December 29, 2017. It was down 16.1% for the year. The latest price is $5.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $6.99 | $7.03 | $6.82 | $6.83 | 6,131,530 |
December 28 2017 | $6.87 | $6.94 | $6.82 | $6.94 | 5,028,219 |
December 27 2017 | $6.94 | $7.00 | $6.80 | $6.83 | 5,685,275 |
December 26 2017 | $6.90 | $6.97 | $6.83 | $6.92 | 6,368,325 |
December 22 2017 | $6.77 | $6.94 | $6.69 | $6.89 | 11,599,580 |
December 21 2017 | $6.62 | $6.80 | $6.51 | $6.77 | 15,491,660 |
December 20 2017 | $6.49 | $6.64 | $6.22 | $6.51 | 17,719,221 |
December 19 2017 | $6.46 | $6.50 | $6.35 | $6.35 | 7,520,405 |
December 18 2017 | $6.39 | $6.53 | $6.33 | $6.46 | 8,525,069 |
December 15 2017 | $6.14 | $6.34 | $6.08 | $6.30 | 11,149,470 |
December 14 2017 | $6.18 | $6.28 | $6.10 | $6.10 | 6,973,678 |
December 13 2017 | $6.31 | $6.34 | $6.08 | $6.20 | 7,234,086 |
December 12 2017 | $6.06 | $6.34 | $6.06 | $6.32 | 16,003,160 |
December 11 2017 | $6.16 | $6.22 | $6.05 | $6.11 | 8,503,121 |
December 08 2017 | $5.84 | $6.07 | $5.76 | $6.07 | 12,713,030 |
December 07 2017 | $5.72 | $5.86 | $5.70 | $5.80 | 13,436,180 |
December 06 2017 | $5.69 | $5.85 | $5.64 | $5.77 | 21,911,109 |
December 05 2017 | $6.06 | $6.16 | $5.72 | $5.73 | 25,959,189 |
December 04 2017 | $6.54 | $6.70 | $6.37 | $6.39 | 8,917,628 |
December 01 2017 | $6.34 | $6.63 | $6.30 | $6.46 | 12,924,450 |
November 30 2017 | $6.10 | $6.39 | $6.08 | $6.31 | 10,576,240 |
November 29 2017 | $6.22 | $6.34 | $6.06 | $6.07 | 8,023,561 |
November 28 2017 | $6.01 | $6.28 | $5.99 | $6.27 | 8,604,471 |
November 27 2017 | $6.23 | $6.28 | $6.01 | $6.04 | 8,942,262 |
November 24 2017 | $6.10 | $6.31 | $6.10 | $6.26 | 9,059,894 |
Daily pricing data for Cleveland-Cliffs dates back to 11/5/1984, and may be incomplete.
