On December 31, 2001, Clean Harbors (CLH) had a market capitalization of $43.5M, based on 25.82M shares at a price of $1.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.69 | 41,200 | 25,818,000 | $43,503,330.00 |
December 28 2001 | $1.66 | 82,200 | 25,818,000 | $42,728,790.00 |
December 27 2001 | $1.68 | 53,200 | 25,818,000 | $43,245,150.00 |
December 26 2001 | $1.65 | 89,200 | 25,818,000 | $42,599,700.00 |
December 24 2001 | $1.56 | 73,000 | 25,818,000 | $40,146,990.00 |
December 21 2001 | $1.58 | 18,600 | 25,818,000 | $40,663,350.00 |
December 20 2001 | $1.55 | 44,400 | 25,818,000 | $40,017,900.00 |
December 19 2001 | $1.56 | 65,000 | 25,818,000 | $40,146,990.00 |
December 18 2001 | $1.65 | 45,200 | 25,818,000 | $42,599,700.00 |
December 17 2001 | $1.63 | 83,000 | 25,818,000 | $41,954,250.00 |
December 14 2001 | $1.66 | 81,600 | 25,818,000 | $42,728,790.00 |
December 13 2001 | $1.63 | 102,400 | 25,818,000 | $42,083,340.00 |
December 12 2001 | $1.61 | 56,800 | 25,818,000 | $41,566,980.00 |
December 11 2001 | $1.59 | 96,800 | 25,818,000 | $41,050,620.00 |
December 10 2001 | $1.52 | 48,600 | 25,818,000 | $39,243,360.00 |
December 07 2001 | $1.50 | 58,600 | 25,818,000 | $38,719,254.60 |
December 06 2001 | $1.45 | 66,800 | 25,818,000 | $37,307,010.00 |
December 05 2001 | $1.45 | 65,600 | 25,818,000 | $37,436,100.00 |
December 04 2001 | $1.48 | 132,200 | 25,818,000 | $38,081,550.00 |
December 03 2001 | $1.58 | 52,800 | 25,818,000 | $40,663,350.00 |
November 30 2001 | $1.65 | 24,800 | 25,818,000 | $42,599,700.00 |
November 29 2001 | $1.67 | 352,000 | 25,818,000 | $42,986,970.00 |
November 28 2001 | $1.61 | 59,800 | 25,818,000 | $41,448,217.20 |
November 27 2001 | $1.62 | 106,000 | 25,818,000 | $41,825,160.00 |
November 26 2001 | $1.69 | 290,000 | 25,818,000 | $43,632,420.00 |
