| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $1.66 | $1.70 | $1.65 | $1.69 | 41,200 |
December 28 2001 | $1.68 | $1.73 | $1.66 | $1.66 | 82,200 |
December 27 2001 | $1.64 | $1.68 | $1.64 | $1.68 | 53,200 |
December 26 2001 | $1.58 | $1.69 | $1.56 | $1.65 | 89,200 |
December 24 2001 | $1.58 | $1.60 | $1.55 | $1.56 | 73,000 |
December 21 2001 | $1.56 | $1.58 | $1.55 | $1.58 | 18,600 |
December 20 2001 | $1.56 | $1.65 | $1.55 | $1.55 | 44,400 |
December 19 2001 | $1.65 | $1.65 | $1.50 | $1.56 | 65,000 |
December 18 2001 | $1.64 | $1.66 | $1.63 | $1.65 | 45,200 |
December 17 2001 | $1.67 | $1.68 | $1.63 | $1.63 | 83,000 |
December 14 2001 | $1.67 | $1.72 | $1.66 | $1.66 | 81,600 |
December 13 2001 | $1.76 | $1.76 | $1.63 | $1.63 | 102,400 |
December 12 2001 | $1.62 | $1.67 | $1.61 | $1.61 | 56,800 |
December 11 2001 | $1.54 | $1.60 | $1.52 | $1.59 | 96,800 |
December 10 2001 | $1.50 | $1.53 | $1.46 | $1.52 | 48,600 |
December 07 2001 | $1.50 | $1.54 | $1.44 | $1.50 | 58,600 |
December 06 2001 | $1.44 | $1.50 | $1.43 | $1.45 | 66,800 |
December 05 2001 | $1.46 | $1.50 | $1.42 | $1.45 | 65,600 |
December 04 2001 | $1.58 | $1.58 | $1.38 | $1.48 | 132,200 |
December 03 2001 | $1.63 | $1.70 | $1.58 | $1.58 | 52,800 |
November 30 2001 | $1.75 | $1.75 | $1.63 | $1.65 | 24,800 |
November 29 2001 | $1.60 | $1.78 | $1.60 | $1.67 | 352,000 |
November 28 2001 | $1.63 | $1.65 | $1.55 | $1.61 | 59,800 |
November 27 2001 | $1.66 | $1.72 | $1.59 | $1.62 | 106,000 |
November 26 2001 | $1.54 | $1.74 | $1.54 | $1.69 | 290,000 |