The closing price for Clean Harbors (CLH) in June 2004 was $4.74, on June 30, 2004. It was up 32% for the month. The latest price is $261.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $4.70 | $4.74 | $4.66 | $4.74 | 63,092 |
June 29 2004 | $4.44 | $4.72 | $4.38 | $4.68 | 338,370 |
June 28 2004 | $4.45 | $4.65 | $4.45 | $4.52 | 113,512 |
June 25 2004 | $4.51 | $4.64 | $4.42 | $4.45 | 1,036,670 |
June 24 2004 | $4.42 | $4.56 | $4.42 | $4.51 | 99,182 |
June 23 2004 | $4.38 | $4.53 | $4.25 | $4.48 | 198,754 |
June 22 2004 | $4.26 | $4.50 | $4.24 | $4.36 | 160,942 |
June 21 2004 | $4.46 | $4.58 | $4.26 | $4.31 | 251,508 |
June 18 2004 | $3.94 | $4.95 | $3.94 | $4.52 | 632,652 |
June 17 2004 | $4.00 | $4.07 | $3.96 | $4.04 | 170,506 |
June 16 2004 | $3.90 | $3.98 | $3.90 | $3.97 | 111,298 |
June 15 2004 | $3.75 | $4.00 | $3.58 | $3.93 | 166,126 |
June 14 2004 | $3.79 | $3.82 | $3.72 | $3.76 | 56,412 |
June 10 2004 | $3.85 | $3.93 | $3.77 | $3.82 | 63,108 |
June 09 2004 | $3.93 | $3.98 | $3.80 | $3.82 | 17,538 |
June 08 2004 | $3.96 | $4.00 | $3.86 | $3.97 | 62,118 |
June 07 2004 | $3.78 | $3.99 | $3.78 | $3.99 | 127,296 |
June 04 2004 | $3.88 | $3.99 | $3.81 | $3.81 | 31,772 |
June 03 2004 | $4.05 | $4.10 | $3.90 | $3.91 | 146,544 |
June 02 2004 | $4.02 | $4.18 | $3.91 | $4.08 | 112,458 |
June 01 2004 | $3.59 | $3.96 | $3.59 | $3.96 | 205,350 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
