| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $128.48 | $128.66 | $125.46 | $126.66 | 789,600 |
December 29 2022 | $128.81 | $129.37 | $128.02 | $128.54 | 683,300 |
December 28 2022 | $130.54 | $131.02 | $128.32 | $128.49 | 531,100 |
December 27 2022 | $129.98 | $130.74 | $129.37 | $130.19 | 670,300 |
December 23 2022 | $131.25 | $131.25 | $129.57 | $130.07 | 562,800 |
December 22 2022 | $129.43 | $131.43 | $129.13 | $131.23 | 844,100 |
December 21 2022 | $129.43 | $131.03 | $129.25 | $129.61 | 826,100 |
December 20 2022 | $130.40 | $130.40 | $127.48 | $128.95 | 826,800 |
December 19 2022 | $130.20 | $132.36 | $129.63 | $130.70 | 839,700 |
December 16 2022 | $131.24 | $132.41 | $129.63 | $130.51 | 1,676,600 |
December 15 2022 | $132.32 | $133.28 | $130.64 | $132.11 | 717,600 |
December 14 2022 | $133.22 | $135.33 | $132.75 | $133.81 | 748,700 |
December 13 2022 | $137.16 | $137.16 | $132.56 | $133.24 | 1,194,900 |
December 12 2022 | $135.25 | $135.37 | $133.26 | $135.36 | 589,800 |
December 09 2022 | $135.05 | $135.61 | $134.05 | $134.28 | 662,100 |
December 08 2022 | $134.29 | $136.43 | $133.44 | $135.57 | 826,900 |
December 07 2022 | $132.97 | $134.82 | $132.90 | $134.77 | 813,600 |
December 06 2022 | $134.50 | $135.37 | $131.83 | $132.63 | 793,300 |
December 05 2022 | $134.37 | $134.95 | $133.89 | $134.50 | 667,500 |
December 02 2022 | $134.35 | $136.45 | $133.85 | $136.00 | 885,900 |
December 01 2022 | $135.18 | $136.46 | $134.01 | $135.26 | 1,254,600 |
November 30 2022 | $132.87 | $134.49 | $130.90 | $134.17 | 5,172,300 |
November 29 2022 | $133.72 | $134.44 | $131.57 | $133.06 | 1,444,700 |
November 28 2022 | $134.93 | $135.97 | $134.01 | $134.51 | 812,200 |
November 25 2022 | $134.59 | $134.98 | $132.76 | $134.93 | 655,000 |
