| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $127.07 | $127.25 | $124.09 | $125.27 | 789,600 |
December 29 2022 | $127.40 | $127.96 | $126.62 | $127.13 | 683,300 |
December 28 2022 | $129.11 | $129.59 | $126.91 | $127.08 | 531,100 |
December 27 2022 | $128.55 | $129.30 | $127.96 | $128.76 | 670,300 |
December 23 2022 | $129.81 | $129.81 | $128.15 | $128.64 | 562,800 |
December 22 2022 | $128.01 | $129.99 | $127.71 | $129.79 | 844,100 |
December 21 2022 | $128.01 | $129.60 | $127.83 | $128.19 | 826,100 |
December 20 2022 | $128.97 | $128.97 | $126.08 | $127.54 | 826,800 |
December 19 2022 | $128.78 | $130.91 | $128.21 | $129.27 | 839,700 |
December 16 2022 | $129.80 | $130.95 | $128.21 | $129.08 | 1,676,600 |
December 15 2022 | $130.87 | $131.82 | $129.21 | $130.66 | 717,600 |
December 14 2022 | $131.76 | $133.85 | $131.29 | $132.35 | 748,700 |
December 13 2022 | $135.66 | $135.66 | $131.11 | $131.78 | 1,194,900 |
December 12 2022 | $133.77 | $133.88 | $131.80 | $133.87 | 589,800 |
December 09 2022 | $133.57 | $134.12 | $132.58 | $132.81 | 662,100 |
December 08 2022 | $132.82 | $134.94 | $131.98 | $134.09 | 826,900 |
December 07 2022 | $131.51 | $133.35 | $131.45 | $133.29 | 813,600 |
December 06 2022 | $133.03 | $133.88 | $130.38 | $131.18 | 793,300 |
December 05 2022 | $132.90 | $133.47 | $132.42 | $133.03 | 667,500 |
December 02 2022 | $132.87 | $134.95 | $132.38 | $134.51 | 885,900 |
December 01 2022 | $133.70 | $134.96 | $132.54 | $133.78 | 1,254,600 |
November 30 2022 | $131.42 | $133.02 | $129.46 | $132.70 | 5,172,300 |
November 29 2022 | $132.26 | $132.96 | $130.12 | $131.61 | 1,444,700 |
November 28 2022 | $133.45 | $134.48 | $132.54 | $133.03 | 812,200 |
November 25 2022 | $133.12 | $133.50 | $131.30 | $133.45 | 655,000 |
