On December 29, 2023, Clorox (CLX) had a market capitalization of $16.7B, based on 124.62M shares at a price of $134.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $134.36 | 771,800 | 124,620,000 | $16,744,429,218.00 |
December 28 2023 | $133.86 | 680,400 | 124,620,000 | $16,682,181,528.00 |
December 27 2023 | $133.52 | 808,800 | 124,620,000 | $16,638,738,996.00 |
December 26 2023 | $133.76 | 651,300 | 124,620,000 | $16,669,270,896.00 |
December 22 2023 | $133.68 | 720,700 | 124,620,000 | $16,658,703,120.00 |
December 21 2023 | $133.02 | 838,300 | 124,620,000 | $16,576,503,768.00 |
December 20 2023 | $132.49 | 862,900 | 124,620,000 | $16,510,741,794.00 |
December 19 2023 | $134.30 | 621,400 | 124,620,000 | $16,736,204,298.00 |
December 18 2023 | $134.54 | 744,100 | 124,620,000 | $16,766,736,198.00 |
December 15 2023 | $133.72 | 1,869,600 | 124,620,000 | $16,664,572,722.00 |
December 14 2023 | $133.98 | 1,450,800 | 124,620,000 | $16,696,276,050.00 |
December 13 2023 | $137.23 | 920,800 | 124,620,000 | $17,101,415,670.00 |
December 12 2023 | $134.13 | 865,200 | 124,620,000 | $16,715,068,746.00 |
December 11 2023 | $131.93 | 1,546,200 | 124,620,000 | $16,441,453,074.00 |
December 08 2023 | $133.38 | 1,233,400 | 124,620,000 | $16,622,301,618.00 |
December 07 2023 | $135.36 | 916,400 | 124,620,000 | $16,868,899,674.00 |
December 06 2023 | $134.22 | 1,174,700 | 124,620,000 | $16,726,807,950.00 |
December 05 2023 | $133.28 | 1,112,400 | 124,620,000 | $16,609,378,524.00 |
December 04 2023 | $135.51 | 1,101,300 | 124,620,000 | $16,887,692,370.00 |
December 01 2023 | $135.54 | 1,259,100 | 124,620,000 | $16,891,219,116.00 |
November 30 2023 | $135.08 | 1,495,200 | 124,620,000 | $16,833,669,600.00 |
November 29 2023 | $134.13 | 1,261,100 | 124,620,000 | $16,715,068,746.00 |
November 28 2023 | $135.80 | 1,299,300 | 124,620,000 | $16,922,922,444.00 |
November 27 2023 | $133.57 | 1,048,700 | 124,620,000 | $16,645,780,026.00 |
November 24 2023 | $133.04 | 442,400 | 124,620,000 | $16,580,018,052.00 |
