The closing price for Clorox (CLX) in 2007 was $38.38, on December 31, 2007. It was up 3.6% for the year. The latest price is $122.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $38.57 | $38.64 | $38.27 | $38.38 | 828,600 |
December 28 2007 | $38.78 | $38.90 | $38.58 | $38.61 | 790,000 |
December 27 2007 | $39.00 | $39.00 | $38.63 | $38.67 | 501,600 |
December 26 2007 | $38.93 | $39.23 | $38.90 | $39.02 | 533,300 |
December 24 2007 | $38.78 | $39.19 | $38.77 | $38.96 | 397,200 |
December 21 2007 | $38.66 | $39.06 | $38.61 | $38.78 | 1,508,500 |
December 20 2007 | $38.45 | $38.61 | $38.27 | $38.32 | 922,900 |
December 19 2007 | $38.66 | $38.66 | $38.19 | $38.25 | 1,108,300 |
December 18 2007 | $38.56 | $38.66 | $38.24 | $38.46 | 1,347,500 |
December 17 2007 | $38.47 | $38.60 | $38.23 | $38.36 | 936,900 |
December 14 2007 | $38.66 | $38.91 | $38.51 | $38.71 | 1,065,800 |
December 13 2007 | $38.36 | $38.80 | $38.36 | $38.73 | 979,500 |
December 12 2007 | $38.86 | $38.86 | $38.30 | $38.63 | 1,398,400 |
December 11 2007 | $38.36 | $38.86 | $38.22 | $38.33 | 1,539,100 |
December 10 2007 | $38.59 | $38.59 | $38.13 | $38.37 | 1,045,500 |
December 07 2007 | $38.21 | $38.54 | $38.20 | $38.41 | 860,800 |
December 06 2007 | $38.13 | $38.31 | $37.89 | $38.23 | 737,700 |
December 05 2007 | $38.29 | $38.31 | $37.91 | $38.14 | 936,900 |
December 04 2007 | $37.78 | $38.20 | $37.73 | $38.01 | 1,303,800 |
December 03 2007 | $38.44 | $38.44 | $37.89 | $38.08 | 872,300 |
November 30 2007 | $38.98 | $38.98 | $38.03 | $38.21 | 1,838,900 |
November 29 2007 | $38.18 | $38.73 | $38.01 | $38.58 | 1,509,500 |
November 28 2007 | $38.08 | $38.46 | $37.55 | $38.38 | 1,740,500 |
November 27 2007 | $37.96 | $38.21 | $37.44 | $37.72 | 1,992,900 |
November 26 2007 | $38.30 | $38.34 | $37.84 | $37.84 | 1,420,000 |
Daily pricing data for Clorox dates back to 2/21/1973, and may be incomplete.
