The closing price for Amazon (AMZN) on May 8, 2024 was $188. It was up 0.4% for the day (down 0.4% from previous close). The latest price is $186.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $188.00 | $188.00 | $188.00 | $188.00 | — |
May 08 2024 19:30 | $187.96 | $188.34 | $187.79 | $187.93 | 2,525,534 |
May 08 2024 18:30 | $188.00 | $188.14 | $187.72 | $187.95 | 2,434,915 |
May 08 2024 17:30 | $187.10 | $188.10 | $186.97 | $188.01 | 2,839,483 |
May 08 2024 16:30 | $187.45 | $187.47 | $186.86 | $187.10 | 2,023,623 |
May 08 2024 15:30 | $187.75 | $187.90 | $187.36 | $187.44 | 1,658,758 |
May 08 2024 14:30 | $187.63 | $188.43 | $187.25 | $187.77 | 3,184,256 |
May 08 2024 13:30 | $187.31 | $188.25 | $186.39 | $187.65 | 7,560,631 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
