| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $61.02 | $61.02 | $61.02 | $61.02 | — |
May 08 2024 19:30 | $60.96 | $61.11 | $60.96 | $61.03 | 1,974,621 |
May 08 2024 18:30 | $60.94 | $61.00 | $60.85 | $60.96 | 971,752 |
May 08 2024 17:30 | $61.02 | $61.03 | $60.90 | $60.94 | 885,393 |
May 08 2024 16:30 | $60.93 | $61.03 | $60.88 | $61.02 | 933,791 |
May 08 2024 15:30 | $60.91 | $60.94 | $60.83 | $60.93 | 729,647 |
May 08 2024 14:30 | $60.83 | $60.95 | $60.79 | $60.91 | 658,368 |
May 08 2024 13:30 | $61.02 | $61.14 | $60.67 | $60.82 | 1,365,931 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
