Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of PHP yesterday was 56.40. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2025 17:00 | 56.43 | — | — | 56.40 |
August 22 2025 16:00 | 56.75 | — | — | 56.75 |
August 22 2025 15:00 | 56.75 | — | — | 56.75 |
August 22 2025 14:00 | 56.88 | — | — | 56.75 |
August 22 2025 13:00 | 56.88 | — | — | 56.88 |
August 22 2025 12:00 | 56.98 | — | — | 56.88 |
August 22 2025 11:00 | 56.98 | — | — | 56.98 |
August 22 2025 10:00 | 56.98 | — | — | 56.98 |
August 22 2025 09:00 | 56.95 | — | — | 56.98 |
August 22 2025 08:00 | 56.92 | — | — | 56.95 |
August 22 2025 07:00 | 57.01 | — | — | 56.92 |
August 22 2025 06:00 | 57.05 | — | — | 57.01 |
August 22 2025 05:00 | 57.11 | — | — | 57.05 |
August 22 2025 04:00 | 57.08 | — | — | 57.11 |
August 22 2025 03:00 | 57.01 | — | — | 57.08 |
August 22 2025 02:03 | 57.05 | — | — | 57.05 |
August 22 2025 02:00 | 57.05 | — | — | 57.05 |
August 22 2025 01:00 | 57.05 | — | — | 57.05 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
