The closing price for NVIDIA (NVDA) on October 15 was $179.87. It was down 2.7% for the day (down 0.1% from previous close). The latest price is $188.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 19:30 | $180.17 | $180.37 | $178.60 | $179.87 | 19,911,874 |
October 15 2025 18:30 | $179.80 | $180.68 | $179.70 | $180.16 | 13,746,081 |
October 15 2025 17:30 | $178.18 | $180.02 | $178.09 | $179.79 | 18,813,172 |
October 15 2025 16:30 | $180.69 | $180.74 | $177.29 | $178.18 | 27,094,307 |
October 15 2025 15:30 | $181.71 | $181.74 | $179.86 | $180.69 | 29,801,481 |
October 15 2025 14:30 | $182.37 | $183.21 | $181.50 | $181.71 | 28,256,632 |
October 15 2025 13:30 | $184.84 | $184.87 | $181.02 | $182.37 | 52,916,810 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
