The price for the Dow Jones Industrial Average (DJI) today is $42,160.47. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:01 | $42,160.47 | $42,160.47 | $42,160.47 | $42,160.47 | — |
June 20 2025 18:30 | $42,199.97 | $42,221.88 | $42,116.88 | $42,142.13 | 24,198,621 |
June 20 2025 17:30 | $42,147.34 | $42,229.14 | $42,089.99 | $42,199.71 | 39,235,856 |
June 20 2025 16:30 | $42,252.17 | $42,299.13 | $42,144.99 | $42,147.44 | 44,571,748 |
June 20 2025 15:30 | $42,278.86 | $42,340.91 | $42,198.84 | $42,252.23 | 51,182,947 |
June 20 2025 14:30 | $42,281.30 | $42,310.27 | $42,163.35 | $42,261.63 | 67,869,359 |
June 20 2025 13:30 | $42,291.09 | $42,432.19 | $42,235.00 | $42,281.59 | 103,831,521 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
