The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,946.12. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $44,946.12 | $44,946.12 | $44,946.12 | $44,946.12 | — |
August 15 2025 19:30 | $44,985.20 | $45,005.68 | $44,932.24 | $44,950.36 | 62,123,018 |
August 15 2025 19:01 | $45,021.46 | $45,021.46 | $45,021.46 | $45,021.46 | — |
August 15 2025 18:30 | $45,053.35 | $45,055.35 | $44,999.46 | $45,016.87 | 21,604,775 |
August 15 2025 17:30 | $45,037.17 | $45,088.99 | $45,006.48 | $45,053.29 | 38,041,125 |
August 15 2025 16:30 | $45,015.97 | $45,044.96 | $44,996.64 | $45,036.95 | 43,951,179 |
August 15 2025 15:30 | $44,971.10 | $45,045.30 | $44,953.60 | $45,015.21 | 54,495,610 |
August 15 2025 14:30 | $44,958.64 | $45,007.46 | $44,913.90 | $44,957.71 | 61,784,845 |
August 15 2025 13:30 | $45,159.91 | $45,203.52 | $44,903.54 | $44,960.18 | 114,363,300 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
