Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 29, 2023 was $155.76. It was down 0.1% for the day. The latest price is $258.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $155.76 | $155.76 | $155.76 | $155.76 | — |
December 29 2023 20:30 | $155.78 | $155.89 | $155.54 | $155.80 | 446,123 |
December 29 2023 19:30 | $155.52 | $155.78 | $155.50 | $155.77 | 223,583 |
December 29 2023 18:30 | $155.28 | $155.58 | $155.28 | $155.51 | 174,195 |
December 29 2023 17:30 | $155.18 | $155.45 | $155.15 | $155.26 | 158,094 |
December 29 2023 16:30 | $155.50 | $155.59 | $155.08 | $155.19 | 183,665 |
December 29 2023 15:30 | $155.98 | $155.99 | $155.44 | $155.49 | 274,116 |
December 29 2023 14:30 | $155.95 | $156.36 | $155.83 | $156.00 | 251,126 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
