The highest closing price for CleanSpark (CLSK) in 2016 was $44.71, on November 22, 2016. The latest price is $8.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2016 | $34.78 | $34.78 | $34.78 | $34.78 | 40 |
December 22 2016 | $35.17 | $35.17 | $34.78 | $34.78 | 29 |
November 29 2016 | $34.78 | $34.78 | $34.78 | $34.78 | 250 |
November 23 2016 | $35.27 | $35.27 | $34.78 | $34.78 | 580 |
November 22 2016 | $44.71 | $44.71 | $44.71 | $44.71 | 10 |
November 21 2016 | $31.30 | $31.30 | $31.30 | $31.30 | 158 |
November 16 2016 | $34.68 | $34.68 | $34.68 | $34.68 | 35 |
October 11 2016 | $36.76 | $36.76 | $36.76 | $36.76 | 118 |
October 10 2016 | $29.81 | $39.25 | $29.81 | $39.25 | 1,010 |
September 08 2016 | $36.27 | $36.27 | $36.27 | $36.27 | 10 |
September 01 2016 | $27.32 | $36.27 | $27.32 | $36.27 | 95 |
August 31 2016 | $34.78 | $34.78 | $34.78 | $34.78 | 20 |
August 30 2016 | $34.78 | $34.78 | $34.78 | $34.78 | 30 |
August 26 2016 | $34.78 | $34.78 | $34.78 | $34.78 | 35 |
August 25 2016 | $37.26 | $37.26 | $37.26 | $37.26 | 20 |
August 19 2016 | $27.82 | $27.82 | $27.82 | $27.82 | 30 |
August 12 2016 | $29.81 | $29.81 | $29.81 | $29.81 | 140 |
August 04 2016 | $24.84 | $30.80 | $24.84 | $30.80 | 120 |
August 03 2016 | $29.81 | $29.81 | $29.81 | $29.81 | 120 |
July 22 2016 | $32.79 | $32.79 | $32.79 | $32.79 | 40 |
July 19 2016 | $32.79 | $32.79 | $32.79 | $32.79 | 30 |
July 18 2016 | $29.41 | $29.81 | $29.41 | $29.81 | 33 |
July 13 2016 | $29.81 | $29.81 | $29.81 | $29.81 | 20 |
July 08 2016 | $31.70 | $31.70 | $31.70 | $31.70 | 15 |
July 06 2016 | $31.79 | $31.79 | $31.79 | $31.79 | 80 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
