The lowest closing price for CleanSpark (CLSK) in 2015 was $0.0002, on February 26, 2015. It was up 1,400% for the year. The latest price is $9.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 132 |
October 13 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 10 |
September 29 2015 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 101 |
September 22 2015 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 275 |
September 08 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 10 |
August 25 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 10 |
July 30 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 10 |
July 29 2015 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 43 |
June 25 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 10 |
June 23 2015 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 10 |
May 13 2015 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 10 |
May 12 2015 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 32 |
February 26 2015 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 60 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.