| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $28.87 | $29.26 | $28.14 | $28.99 | 432,290 |
May 2025 | $26.67 | $30.32 | $25.09 | $28.79 | 5,025,100 |
April 2025 | $25.37 | $28.34 | $23.05 | $26.86 | 6,495,031 |
March 2025 | $26.25 | $27.00 | $22.58 | $25.37 | 5,242,377 |
February 2025 | $31.43 | $32.55 | $25.38 | $26.15 | 5,948,854 |
January 2025 | $30.03 | $33.57 | $27.94 | $32.15 | 6,273,287 |
December 2024 | $27.10 | $32.84 | $23.97 | $29.77 | 10,589,682 |
November 2024 | $25.48 | $30.04 | $24.17 | $27.12 | 12,214,701 |
October 2024 | $28.54 | $29.53 | $24.51 | $25.19 | 6,373,232 |
September 2024 | $33.26 | $33.79 | $27.69 | $28.54 | 7,096,947 |
August 2024 | $55.61 | $55.74 | $30.15 | $33.27 | 7,408,914 |
July 2024 | $48.79 | $57.13 | $45.59 | $55.47 | 3,196,910 |
June 2024 | $53.58 | $53.77 | $47.84 | $48.47 | 3,336,972 |
May 2024 | $44.84 | $53.74 | $44.18 | $53.14 | 3,311,284 |
April 2024 | $43.75 | $47.98 | $38.99 | $45.04 | 2,970,191 |
March 2024 | $39.18 | $44.21 | $38.21 | $43.73 | 6,436,301 |
February 2024 | $33.21 | $40.98 | $31.93 | $39.29 | 3,296,078 |
January 2024 | $36.25 | $37.01 | $32.76 | $32.97 | 2,445,227 |
December 2023 | $35.15 | $37.60 | $34.57 | $36.12 | 2,231,213 |
November 2023 | $33.75 | $37.04 | $33.57 | $35.07 | 2,338,671 |
October 2023 | $36.36 | $37.87 | $31.38 | $33.81 | 1,885,985 |
September 2023 | $38.42 | $38.80 | $34.50 | $36.25 | 1,804,448 |
August 2023 | $32.25 | $38.69 | $31.77 | $38.29 | 2,651,992 |
July 2023 | $31.46 | $33.48 | $30.56 | $32.23 | 1,711,467 |
June 2023 | $30.40 | $33.16 | $29.22 | $31.32 | 3,572,168 |
