| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $67.99 | $71.33 | $67.67 | $70.55 | 4,760,639 |
September 2025 | $68.84 | $71.26 | $66.53 | $68.52 | 32,283,573 |
August 2025 | $65.86 | $71.00 | $64.16 | $69.87 | 35,660,400 |
July 2025 | $58.84 | $69.44 | $58.84 | $66.89 | 62,626,400 |
June 2025 | $55.64 | $59.43 | $54.17 | $59.05 | 26,212,400 |
May 2025 | $52.73 | $58.04 | $51.99 | $55.82 | 28,323,600 |
April 2025 | $57.20 | $58.03 | $47.05 | $52.55 | 48,862,400 |
March 2025 | $62.28 | $63.10 | $53.50 | $57.74 | 44,966,800 |
February 2025 | $63.08 | $66.56 | $60.77 | $62.11 | 37,262,500 |
January 2025 | $60.10 | $66.15 | $57.68 | $65.00 | 43,137,300 |
December 2024 | $69.16 | $69.26 | $57.07 | $59.72 | 63,127,100 |
November 2024 | $61.20 | $70.16 | $59.25 | $69.01 | 33,476,400 |
October 2024 | $56.75 | $63.10 | $54.68 | $60.86 | 44,542,900 |
September 2024 | $53.49 | $59.07 | $51.34 | $57.23 | 41,768,300 |
August 2024 | $51.29 | $54.89 | $45.59 | $53.87 | 37,291,900 |
July 2024 | $48.19 | $55.18 | $45.95 | $51.70 | 52,552,300 |
June 2024 | $47.83 | $48.32 | $42.12 | $48.14 | 70,805,800 |
May 2024 | $46.80 | $52.19 | $45.14 | $47.62 | 34,488,300 |
April 2024 | $51.35 | $51.35 | $45.79 | $46.63 | 37,329,800 |
March 2024 | $44.64 | $51.25 | $43.67 | $51.11 | 51,565,400 |
February 2024 | $48.35 | $48.94 | $43.82 | $45.26 | 40,567,800 |
January 2024 | $50.83 | $52.31 | $47.20 | $48.19 | 43,036,400 |
December 2023 | $40.54 | $52.60 | $40.36 | $51.16 | 43,775,500 |
November 2023 | $35.86 | $41.48 | $35.05 | $40.89 | 33,563,600 |
October 2023 | $37.08 | $39.21 | $33.82 | $35.63 | 50,479,700 |
