Caledonia Mining (CMCL) returned 200% in 1993.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1993	$13.59	$13.59	$13.59	$13.59	2
December 30 1993	$17.37	$17.37	$17.37	$17.37	—
December 29 1993	$17.37	$17.37	$17.37	$17.37	40
December 28 1993	$13.59	$13.59	$13.59	$13.59	24
December 27 1993	$13.59	$13.59	$13.59	$13.59	—
December 23 1993	$13.59	$13.59	$13.59	$13.59	—
December 22 1993	$13.59	$13.59	$13.59	$13.59	—
December 21 1993	$13.59	$13.59	$13.59	$13.59	—
December 20 1993	$13.59	$13.59	$13.59	$13.59	—
December 17 1993	$13.59	$13.59	$13.59	$13.59	—
December 16 1993	$13.59	$13.59	$13.59	$13.59	—
December 15 1993	$13.59	$13.59	$13.59	$13.59	—
December 14 1993	$13.59	$13.59	$13.59	$13.59	156
December 13 1993	$13.59	$13.59	$13.59	$13.59	4
December 10 1993	$18.12	$18.12	$18.12	$18.12	—
December 09 1993	$18.12	$18.12	$18.12	$18.12	80
December 08 1993	$13.59	$13.59	$13.59	$13.59	—
December 07 1993	$13.59	$13.59	$13.59	$13.59	—
December 06 1993	$13.59	$13.59	$13.59	$13.59	—
December 03 1993	$13.59	$13.59	$13.59	$13.59	10
December 02 1993	$15.10	$15.10	$15.10	$15.10	20
December 01 1993	$13.59	$18.12	$13.59	$18.12	110
November 30 1993	$13.59	$13.59	$13.59	$13.59	2
November 29 1993	$13.59	$13.59	$13.59	$13.59	—
November 26 1993	$13.59	$13.59	$13.59	$13.59	—