| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $187.25 | $187.25 | $178.19 | $184.23 | 1,862 |
December 29 1994 | $193.29 | $196.31 | $184.23 | $187.25 | 2,096 |
December 28 1994 | $205.37 | $205.37 | $193.29 | $194.80 | 958 |
December 27 1994 | $199.33 | $205.37 | $196.31 | $205.37 | 424 |
December 23 1994 | $196.31 | $205.37 | $193.29 | $198.95 | 1,752 |
December 22 1994 | $199.33 | $199.33 | $193.29 | $193.29 | 668 |
December 21 1994 | $196.31 | $202.35 | $196.31 | $199.33 | 820 |
December 20 1994 | $202.35 | $205.37 | $196.31 | $199.33 | 776 |
December 19 1994 | $203.86 | $205.37 | $199.33 | $205.37 | 920 |
December 16 1994 | $202.35 | $205.37 | $199.33 | $203.86 | 2,198 |
December 15 1994 | $196.31 | $202.35 | $195.93 | $202.35 | 922 |
December 14 1994 | $196.31 | $202.35 | $195.93 | $199.33 | 1,734 |
December 13 1994 | $202.35 | $202.35 | $196.31 | $196.31 | 804 |
December 12 1994 | $199.33 | $202.35 | $196.31 | $196.31 | 974 |
December 09 1994 | $202.35 | $202.35 | $196.31 | $199.33 | 1,598 |
December 08 1994 | $202.35 | $203.10 | $199.33 | $202.35 | 1,318 |
December 07 1994 | $208.39 | $208.39 | $199.33 | $202.35 | 2,414 |
December 06 1994 | $205.37 | $211.41 | $204.99 | $208.39 | 2,630 |
December 05 1994 | $202.35 | $211.41 | $199.33 | $211.41 | 2,120 |
December 02 1994 | $199.33 | $202.35 | $195.93 | $202.35 | 1,588 |
December 01 1994 | $202.35 | $202.35 | $193.29 | $199.33 | 2,172 |
November 30 1994 | $199.33 | $205.37 | $195.17 | $200.84 | 3,294 |
November 29 1994 | $199.33 | $199.33 | $188.76 | $196.31 | 3,224 |
November 28 1994 | $202.35 | $202.35 | $190.27 | $199.33 | 3,578 |
November 25 1994 | $190.27 | $199.33 | $187.25 | $199.33 | 2,100 |
