On December 29, 1989, Comcast (CMCSA) had a market capitalization of $1.1B, based on 1.11B shares at a price of $1.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $1.04 | 486,300 | 1,105,697,200 | $1,147,271,414.72 |
December 28 1989 | $0.99 | 256,200 | 1,105,697,200 | $1,095,856,494.92 |
December 27 1989 | $0.98 | 1,254,599 | 1,105,697,200 | $1,087,342,626.48 |
December 26 1989 | $0.97 | 618,900 | 1,105,697,200 | $1,070,204,319.88 |
December 22 1989 | $0.96 | 676,500 | 1,105,697,200 | $1,061,690,451.44 |
December 21 1989 | $0.95 | 595,200 | 1,105,697,200 | $1,053,066,013.28 |
December 20 1989 | $0.98 | 489,000 | 1,105,697,200 | $1,078,718,188.32 |
December 19 1989 | $0.96 | 865,800 | 1,105,697,200 | $1,061,690,451.44 |
December 18 1989 | $0.95 | 1,522,799 | 1,105,697,200 | $1,053,066,013.28 |
December 15 1989 | $0.98 | 784,800 | 1,105,697,200 | $1,087,342,626.48 |
December 14 1989 | $1.00 | 499,500 | 1,105,697,200 | $1,104,480,933.08 |
December 13 1989 | $0.99 | 955,500 | 1,105,697,200 | $1,095,856,494.92 |
December 12 1989 | $1.00 | 1,791,599 | 1,105,697,200 | $1,104,480,933.08 |
December 11 1989 | $1.02 | 538,800 | 1,105,697,200 | $1,130,133,108.12 |
December 08 1989 | $1.03 | 290,400 | 1,105,697,200 | $1,138,646,976.56 |
December 07 1989 | $1.04 | 282,900 | 1,105,697,200 | $1,147,271,414.72 |
December 06 1989 | $1.01 | 1,009,200 | 1,105,697,200 | $1,112,994,801.52 |
December 05 1989 | $1.01 | 438,300 | 1,105,697,200 | $1,121,619,239.68 |
December 04 1989 | $1.01 | 799,200 | 1,105,697,200 | $1,121,619,239.68 |
December 01 1989 | $1.05 | 562,500 | 1,105,697,200 | $1,164,409,721.32 |
November 30 1989 | $1.04 | 473,400 | 1,105,697,200 | $1,152,468,191.56 |
November 29 1989 | $1.00 | 448,500 | 1,105,697,200 | $1,101,606,120.36 |
November 28 1989 | $1.03 | 307,800 | 1,105,697,200 | $1,143,954,323.12 |
November 27 1989 | $1.03 | 117,900 | 1,105,697,200 | $1,135,440,454.68 |
November 24 1989 | $1.03 | 51,300 | 1,105,697,200 | $1,135,440,454.68 |
