| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $22.13 | $22.58 | $22.04 | $22.52 | 38,275,878 |
January 28 2016 | $22.02 | $22.06 | $21.68 | $21.88 | 25,528,360 |
January 27 2016 | $22.21 | $22.41 | $21.81 | $21.88 | 24,498,560 |
January 26 2016 | $21.86 | $22.24 | $21.81 | $22.17 | 31,481,680 |
January 25 2016 | $22.27 | $22.36 | $21.88 | $21.92 | 21,362,200 |
January 22 2016 | $22.45 | $22.45 | $22.11 | $22.37 | 19,734,248 |
January 21 2016 | $21.67 | $22.17 | $21.50 | $21.96 | 30,690,240 |
January 20 2016 | $21.82 | $21.83 | $21.16 | $21.67 | 45,092,140 |
January 19 2016 | $22.16 | $22.17 | $21.70 | $21.93 | 24,658,300 |
January 15 2016 | $21.55 | $21.93 | $21.55 | $21.79 | 33,366,782 |
January 14 2016 | $21.65 | $22.50 | $21.57 | $22.26 | 26,037,900 |
January 13 2016 | $22.42 | $22.43 | $21.60 | $21.65 | 32,128,000 |
January 12 2016 | $22.08 | $22.41 | $21.98 | $22.18 | 19,905,558 |
January 11 2016 | $22.19 | $22.27 | $21.80 | $22.12 | 22,735,360 |
January 08 2016 | $22.18 | $22.66 | $22.06 | $22.10 | 28,184,700 |
January 07 2016 | $21.87 | $22.38 | $21.74 | $22.08 | 32,423,500 |
January 06 2016 | $22.20 | $22.50 | $22.13 | $22.32 | 21,650,800 |
January 05 2016 | $22.57 | $22.66 | $22.43 | $22.50 | 28,308,720 |
January 04 2016 | $22.30 | $22.50 | $22.17 | $22.49 | 26,524,660 |
