The highest closing price for CME (CME) all-time was $289.38, on June 2. The latest price is $274.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $286.79 | $289.46 | $263.21 | $273.99 | 40,697,537 |
May 2025 | $274.02 | $288.78 | $264.51 | $287.68 | 45,644,585 |
April 2025 | $262.78 | $276.89 | $247.40 | $275.82 | 64,040,169 |
March 2025 | $251.50 | $266.69 | $247.15 | $264.08 | 60,281,691 |
February 2025 | $237.53 | $251.99 | $235.87 | $251.37 | 31,740,500 |
January 2025 | $230.29 | $237.09 | $222.50 | $234.28 | 38,654,594 |
December 2024 | $229.11 | $239.53 | $225.91 | $230.03 | 48,552,283 |
November 2024 | $215.99 | $229.86 | $205.79 | $228.93 | 39,358,742 |
October 2024 | $212.58 | $221.58 | $209.78 | $216.77 | 36,598,895 |
September 2024 | $199.47 | $212.92 | $198.79 | $212.24 | 46,255,150 |
August 2024 | $185.83 | $206.65 | $185.67 | $206.43 | 36,539,439 |
July 2024 | $189.10 | $194.03 | $184.84 | $185.35 | 50,067,827 |
June 2024 | $193.33 | $194.84 | $182.47 | $188.12 | 46,819,728 |
May 2024 | $198.89 | $204.50 | $192.64 | $193.12 | 41,337,201 |
April 2024 | $204.87 | $206.88 | $196.06 | $199.45 | 38,509,893 |
March 2024 | $208.45 | $210.60 | $201.59 | $204.83 | 30,136,003 |
February 2024 | $193.74 | $210.70 | $191.56 | $208.54 | 35,331,199 |
January 2024 | $201.34 | $201.69 | $185.06 | $194.81 | 43,611,491 |
December 2023 | $200.97 | $205.57 | $189.44 | $199.32 | 39,122,671 |
November 2023 | $197.35 | $201.37 | $190.04 | $200.58 | 32,224,628 |
October 2023 | $183.37 | $203.70 | $181.81 | $196.07 | 34,511,843 |
September 2023 | $185.28 | $191.58 | $181.93 | $183.91 | 22,967,671 |
August 2023 | $182.09 | $191.22 | $180.90 | $185.17 | 31,713,013 |
July 2023 | $169.25 | $184.87 | $164.55 | $181.77 | 28,090,123 |
June 2023 | $162.77 | $171.78 | $161.74 | $169.28 | 35,416,557 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
