The closing price for CME (CME) in November 2020 was $143.47, on November 30, 2020. It was up 14.4% for the month. The latest price is $272.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $142.26 | $143.56 | $141.77 | $143.47 | 1,925,468 |
November 27 2020 | $143.07 | $144.37 | $142.37 | $143.26 | 920,999 |
November 25 2020 | $141.96 | $143.37 | $139.91 | $143.28 | 1,827,985 |
November 24 2020 | $139.56 | $142.74 | $139.28 | $141.96 | 2,074,245 |
November 23 2020 | $138.30 | $140.19 | $137.48 | $138.35 | 1,752,702 |
November 20 2020 | $136.44 | $137.98 | $135.23 | $137.28 | 1,282,776 |
November 19 2020 | $135.51 | $136.63 | $134.04 | $136.01 | 972,839 |
November 18 2020 | $138.00 | $139.06 | $135.78 | $135.89 | 1,225,403 |
November 17 2020 | $136.60 | $138.10 | $135.62 | $137.77 | 1,372,559 |
November 16 2020 | $138.14 | $138.81 | $136.17 | $138.34 | 1,660,281 |
November 13 2020 | $132.75 | $136.95 | $132.55 | $136.04 | 1,548,834 |
November 12 2020 | $134.72 | $135.41 | $130.71 | $131.98 | 1,500,088 |
November 11 2020 | $138.83 | $139.57 | $135.39 | $135.91 | 1,952,056 |
November 10 2020 | $132.82 | $138.42 | $132.06 | $138.29 | 3,366,032 |
November 09 2020 | $131.84 | $136.39 | $131.35 | $133.13 | 4,198,359 |
November 06 2020 | $124.44 | $124.46 | $122.38 | $123.44 | 1,566,148 |
November 05 2020 | $124.64 | $125.09 | $122.96 | $123.32 | 2,023,652 |
November 04 2020 | $126.54 | $128.11 | $123.22 | $123.37 | 2,485,987 |
November 03 2020 | $126.90 | $128.05 | $125.59 | $125.81 | 1,770,506 |
November 02 2020 | $125.41 | $126.87 | $123.64 | $124.82 | 2,100,671 |
Daily pricing data for CME dates back to 12/6/2002, and may be incomplete.
