The closing price for Chipotle Mexican Grill (CMG) in 2008 was $61.98, on December 31, 2008. It was down 57.9% for the year. The latest price is $3,169.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 2008 | $62.00 | $63.24 | $61.05 | $61.98 | 443,436 |
| December 30 2008 | $57.97 | $60.84 | $57.68 | $60.59 | 512,936 |
| December 29 2008 | $58.38 | $58.38 | $56.03 | $57.34 | 437,286 |
| December 26 2008 | $58.98 | $60.45 | $57.55 | $58.28 | 269,668 |
| December 24 2008 | $59.67 | $60.39 | $58.41 | $58.74 | 273,048 |
| December 23 2008 | $63.25 | $63.42 | $58.48 | $59.19 | 572,503 |
| December 22 2008 | $63.98 | $64.00 | $61.50 | $63.31 | 643,402 |
| December 19 2008 | $63.60 | $66.18 | $63.23 | $63.76 | 816,604 |
| December 18 2008 | $65.15 | $67.92 | $63.01 | $64.08 | 684,507 |
| December 17 2008 | $60.39 | $66.05 | $59.04 | $64.63 | 790,097 |
| December 16 2008 | $57.49 | $60.98 | $56.97 | $60.93 | 539,876 |
| December 15 2008 | $57.91 | $58.25 | $55.30 | $56.59 | 329,946 |
| December 12 2008 | $53.92 | $58.43 | $53.42 | $57.47 | 378,621 |
| December 11 2008 | $58.52 | $59.15 | $53.32 | $55.05 | 345,616 |
| December 10 2008 | $54.18 | $59.50 | $54.18 | $58.91 | 669,933 |
| December 09 2008 | $56.45 | $57.31 | $52.72 | $53.40 | 365,187 |
| December 08 2008 | $53.27 | $58.04 | $53.27 | $56.89 | 540,104 |
| December 05 2008 | $50.22 | $53.21 | $49.10 | $53.10 | 397,208 |
| December 04 2008 | $48.52 | $51.76 | $48.18 | $50.76 | 498,372 |
| December 03 2008 | $45.26 | $49.99 | $45.25 | $49.12 | 605,543 |
| December 02 2008 | $46.00 | $48.64 | $45.24 | $45.92 | 463,504 |
| December 01 2008 | $48.09 | $48.76 | $45.40 | $45.63 | 354,460 |
| November 28 2008 | $47.55 | $49.88 | $47.21 | $49.58 | 149,176 |
| November 26 2008 | $44.03 | $48.43 | $42.82 | $48.08 | 343,867 |
| November 25 2008 | $43.80 | $44.90 | $42.61 | $44.80 | 421,503 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
