| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $75.57 | $77.85 | $75.48 | $77.71 | 1,680,500 |
December 28 2012 | $76.08 | $76.48 | $75.67 | $75.89 | 890,500 |
December 27 2012 | $77.13 | $77.27 | $75.08 | $76.60 | 1,093,200 |
December 26 2012 | $77.07 | $78.06 | $76.45 | $76.86 | 859,000 |
December 24 2012 | $76.97 | $76.97 | $76.39 | $76.86 | 666,500 |
December 21 2012 | $76.27 | $77.58 | $75.84 | $77.51 | 2,157,400 |
December 20 2012 | $77.49 | $77.69 | $76.96 | $77.29 | 1,627,000 |
December 19 2012 | $78.02 | $78.73 | $77.36 | $77.42 | 1,835,600 |
December 18 2012 | $76.11 | $78.50 | $75.97 | $77.94 | 3,770,400 |
December 17 2012 | $76.82 | $76.86 | $75.28 | $75.84 | 2,337,100 |
December 14 2012 | $75.50 | $77.01 | $75.50 | $76.24 | 1,755,400 |
December 13 2012 | $75.69 | $76.56 | $75.02 | $75.65 | 2,417,900 |
December 12 2012 | $76.14 | $77.14 | $75.88 | $75.94 | 2,369,800 |
December 11 2012 | $74.46 | $76.40 | $74.12 | $75.65 | 2,952,800 |
December 10 2012 | $72.46 | $74.40 | $72.46 | $74.04 | 1,540,300 |
December 07 2012 | $72.62 | $73.73 | $72.49 | $72.93 | 1,579,000 |
December 06 2012 | $72.49 | $72.49 | $71.17 | $72.01 | 1,553,400 |
December 05 2012 | $70.29 | $73.37 | $70.29 | $72.66 | 3,000,300 |
December 04 2012 | $70.02 | $70.53 | $69.40 | $69.79 | 1,640,500 |
December 03 2012 | $70.90 | $71.03 | $69.81 | $69.83 | 1,722,100 |
November 30 2012 | $71.49 | $71.56 | $70.18 | $70.40 | 2,139,700 |
November 29 2012 | $72.26 | $72.58 | $70.92 | $71.61 | 1,619,800 |
November 28 2012 | $70.87 | $71.79 | $70.25 | $71.78 | 1,526,700 |
November 27 2012 | $71.28 | $72.94 | $71.01 | $71.52 | 2,051,700 |
November 26 2012 | $71.07 | $71.61 | $70.87 | $71.44 | 1,025,300 |
