On December 29, 1995, Cummins (CMI) had a market capitalization of $750.2M, based on 161.6M shares at a price of $4.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $4.64 | 302,400 | 161,600,000 | $750,195,680.00 |
December 28 1995 | $4.72 | 382,800 | 161,600,000 | $762,865,120.00 |
December 27 1995 | $4.77 | 750,000 | 161,600,000 | $770,476,480.00 |
December 26 1995 | $4.69 | 97,600 | 161,600,000 | $757,807,040.00 |
December 22 1995 | $4.77 | 757,600 | 161,600,000 | $770,476,480.00 |
December 21 1995 | $4.75 | 843,600 | 161,600,000 | $767,939,360.00 |
December 20 1995 | $4.72 | 560,000 | 161,600,000 | $762,865,120.00 |
December 19 1995 | $4.71 | 311,200 | 161,600,000 | $760,328,000.00 |
December 18 1995 | $4.74 | 300,400 | 161,600,000 | $765,402,240.00 |
December 15 1995 | $4.75 | 554,000 | 161,600,000 | $767,939,360.00 |
December 14 1995 | $4.77 | 269,200 | 161,600,000 | $770,476,480.00 |
December 13 1995 | $4.83 | 430,400 | 161,600,000 | $780,608,800.00 |
December 12 1995 | $4.86 | 296,000 | 161,600,000 | $785,683,040.00 |
December 11 1995 | $4.86 | 388,800 | 161,600,000 | $785,683,040.00 |
December 08 1995 | $4.75 | 283,200 | 161,600,000 | $767,939,360.00 |
December 07 1995 | $4.81 | 331,200 | 161,600,000 | $778,071,680.00 |
December 06 1995 | $4.85 | 478,400 | 161,600,000 | $783,145,920.00 |
December 05 1995 | $4.91 | 1,035,600 | 161,600,000 | $793,278,240.00 |
December 04 1995 | $4.89 | 684,000 | 161,600,000 | $790,741,120.00 |
December 01 1995 | $4.85 | 398,000 | 161,600,000 | $783,145,920.00 |
November 30 1995 | $4.92 | 594,000 | 161,600,000 | $795,815,360.00 |
November 29 1995 | $4.91 | 444,400 | 161,600,000 | $793,278,240.00 |
November 28 1995 | $4.83 | 294,400 | 161,600,000 | $780,608,800.00 |
November 27 1995 | $4.78 | 653,200 | 161,600,000 | $773,062,080.00 |
November 24 1995 | $4.80 | 160,800 | 161,600,000 | $775,566,880.00 |
