| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $62.11 | $62.71 | $62.06 | $62.06 | 1,149,900 |
December 29 2011 | $62.05 | $62.95 | $62.01 | $62.74 | 1,592,700 |
December 28 2011 | $62.81 | $63.16 | $61.34 | $61.94 | 2,463,500 |
December 27 2011 | $62.62 | $63.13 | $61.99 | $62.63 | 1,285,600 |
December 23 2011 | $62.45 | $62.86 | $61.89 | $62.80 | 1,007,700 |
December 22 2011 | $62.44 | $62.66 | $61.44 | $62.15 | 2,409,400 |
December 21 2011 | $63.01 | $63.10 | $60.73 | $62.02 | 3,500,000 |
December 20 2011 | $61.92 | $63.58 | $61.76 | $63.47 | 2,764,500 |
December 19 2011 | $61.79 | $62.17 | $60.29 | $60.51 | 1,883,100 |
December 16 2011 | $61.91 | $63.47 | $61.21 | $61.55 | 3,270,200 |
December 15 2011 | $62.67 | $62.74 | $61.02 | $61.22 | 1,942,000 |
December 14 2011 | $61.86 | $62.40 | $60.83 | $61.70 | 3,692,600 |
December 13 2011 | $65.58 | $66.31 | $62.40 | $62.92 | 3,302,000 |
December 12 2011 | $66.10 | $66.18 | $64.34 | $65.13 | 1,931,000 |
December 09 2011 | $65.08 | $67.33 | $64.87 | $67.06 | 2,255,900 |
December 08 2011 | $66.04 | $66.57 | $64.52 | $64.79 | 2,529,200 |
December 07 2011 | $67.53 | $67.65 | $65.80 | $66.68 | 2,712,500 |
December 06 2011 | $67.29 | $68.77 | $66.89 | $68.18 | 2,205,000 |
December 05 2011 | $68.78 | $68.85 | $66.89 | $67.48 | 2,467,200 |
December 02 2011 | $69.07 | $69.10 | $67.49 | $67.50 | 2,782,800 |
December 01 2011 | $67.73 | $68.62 | $67.11 | $67.91 | 2,160,500 |
November 30 2011 | $65.01 | $68.04 | $65.01 | $67.92 | 4,384,300 |
November 29 2011 | $64.04 | $64.22 | $62.29 | $62.38 | 2,627,300 |
November 28 2011 | $63.52 | $63.99 | $62.81 | $63.77 | 2,991,800 |
November 25 2011 | $61.11 | $61.79 | $60.66 | $60.66 | 994,400 |
