The closing price for Cummins (CMI) in 2011 was $62.38, on December 30, 2011. It was down 19.7% for the year. The latest price is $401.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $62.43 | $63.03 | $62.38 | $62.38 | 1,149,918 |
December 29 2011 | $62.36 | $63.27 | $62.33 | $63.06 | 1,593,542 |
December 28 2011 | $63.13 | $63.48 | $61.65 | $62.26 | 2,463,800 |
December 27 2011 | $62.94 | $63.45 | $62.30 | $62.95 | 1,285,588 |
December 23 2011 | $62.77 | $63.18 | $62.21 | $63.12 | 1,007,626 |
December 22 2011 | $62.76 | $62.98 | $61.75 | $62.47 | 2,409,323 |
December 21 2011 | $63.33 | $63.42 | $61.04 | $62.34 | 3,500,165 |
December 20 2011 | $62.23 | $63.91 | $62.08 | $63.79 | 2,764,456 |
December 19 2011 | $62.11 | $62.49 | $60.60 | $60.82 | 1,883,013 |
December 16 2011 | $62.23 | $63.79 | $61.52 | $61.87 | 3,270,322 |
December 15 2011 | $62.99 | $63.06 | $61.33 | $61.53 | 1,942,576 |
December 14 2011 | $62.18 | $62.72 | $61.14 | $62.01 | 3,692,808 |
December 13 2011 | $65.92 | $66.65 | $62.72 | $63.24 | 3,303,475 |
December 12 2011 | $66.44 | $66.52 | $64.67 | $65.46 | 1,930,908 |
December 09 2011 | $65.41 | $67.67 | $65.20 | $67.40 | 2,255,917 |
December 08 2011 | $66.38 | $66.91 | $64.85 | $65.12 | 2,529,577 |
December 07 2011 | $67.87 | $68.00 | $66.14 | $67.02 | 2,712,534 |
December 06 2011 | $67.63 | $69.12 | $67.23 | $68.53 | 2,205,009 |
December 05 2011 | $69.13 | $69.20 | $67.23 | $67.83 | 2,467,144 |
December 02 2011 | $69.42 | $69.45 | $67.83 | $67.84 | 2,783,156 |
December 01 2011 | $68.07 | $68.97 | $67.45 | $68.26 | 2,160,730 |
November 30 2011 | $65.34 | $68.39 | $65.34 | $68.26 | 4,386,729 |
November 29 2011 | $64.37 | $64.55 | $62.61 | $62.69 | 2,627,647 |
November 28 2011 | $63.84 | $64.32 | $63.13 | $64.10 | 2,992,166 |
November 25 2011 | $61.42 | $62.10 | $60.97 | $60.97 | 994,396 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
