The closing price for Cummins (CMI) in 2011 was $62.73, on December 30, 2011. It was down 19.7% for the year. The latest price is $331.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $62.78 | $63.39 | $62.73 | $62.73 | 1,149,918 |
December 29 2011 | $62.72 | $63.63 | $62.68 | $63.41 | 1,593,542 |
December 28 2011 | $63.49 | $63.84 | $62.00 | $62.61 | 2,463,800 |
December 27 2011 | $63.30 | $63.81 | $62.66 | $63.31 | 1,285,588 |
December 23 2011 | $63.13 | $63.54 | $62.56 | $63.48 | 1,007,626 |
December 22 2011 | $63.12 | $63.34 | $62.10 | $62.82 | 2,409,323 |
December 21 2011 | $63.69 | $63.78 | $61.38 | $62.69 | 3,500,165 |
December 20 2011 | $62.59 | $64.27 | $62.43 | $64.16 | 2,764,456 |
December 19 2011 | $62.46 | $62.84 | $60.94 | $61.16 | 1,883,013 |
December 16 2011 | $62.58 | $64.15 | $61.87 | $62.22 | 3,270,322 |
December 15 2011 | $63.34 | $63.41 | $61.68 | $61.88 | 1,942,576 |
December 14 2011 | $62.53 | $63.08 | $61.48 | $62.37 | 3,692,808 |
December 13 2011 | $66.29 | $67.03 | $63.07 | $63.60 | 3,303,475 |
December 12 2011 | $66.81 | $66.90 | $65.04 | $65.83 | 1,930,908 |
December 09 2011 | $65.78 | $68.05 | $65.57 | $67.78 | 2,255,917 |
December 08 2011 | $66.76 | $67.29 | $65.22 | $65.49 | 2,529,577 |
December 07 2011 | $68.26 | $68.38 | $66.51 | $67.41 | 2,712,534 |
December 06 2011 | $68.02 | $69.52 | $67.61 | $68.92 | 2,205,009 |
December 05 2011 | $69.52 | $69.59 | $67.61 | $68.21 | 2,467,144 |
December 02 2011 | $69.81 | $69.84 | $68.22 | $68.23 | 2,783,156 |
December 01 2011 | $68.46 | $69.37 | $67.84 | $68.65 | 2,160,730 |
November 30 2011 | $65.71 | $68.77 | $65.71 | $68.65 | 4,386,729 |
November 29 2011 | $64.73 | $64.92 | $62.96 | $63.05 | 2,627,647 |
November 28 2011 | $64.21 | $64.68 | $63.49 | $64.46 | 2,992,166 |
November 25 2011 | $61.77 | $62.46 | $61.32 | $61.32 | 994,396 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
