The closing price for Cummins (CMI) in July 2004 was $11.07, on July 30, 2004. It was up 11.1% for the month. The latest price is $322.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $11.14 | $11.17 | $10.98 | $11.07 | 2,975,600 |
July 29 2004 | $11.01 | $11.20 | $11.00 | $11.19 | 3,588,000 |
July 28 2004 | $10.76 | $11.05 | $10.76 | $10.97 | 5,296,000 |
July 27 2004 | $10.75 | $11.16 | $10.73 | $11.06 | 6,497,200 |
July 26 2004 | $10.39 | $10.91 | $10.39 | $10.75 | 7,812,400 |
July 23 2004 | $10.50 | $10.90 | $10.17 | $10.35 | 16,719,200 |
July 22 2004 | $9.74 | $9.89 | $9.53 | $9.88 | 3,420,800 |
July 21 2004 | $10.07 | $10.22 | $9.83 | $9.88 | 2,389,200 |
July 20 2004 | $10.01 | $10.09 | $9.98 | $10.04 | 2,235,200 |
July 19 2004 | $10.17 | $10.18 | $10.00 | $10.02 | 2,612,800 |
July 16 2004 | $10.25 | $10.35 | $10.12 | $10.16 | 2,335,200 |
July 15 2004 | $9.98 | $10.36 | $9.98 | $10.25 | 4,750,400 |
July 14 2004 | $9.84 | $10.07 | $9.81 | $9.90 | 3,014,800 |
July 13 2004 | $9.74 | $9.84 | $9.74 | $9.78 | 1,613,200 |
July 12 2004 | $9.60 | $9.76 | $9.57 | $9.71 | 2,035,600 |
July 09 2004 | $9.50 | $9.64 | $9.50 | $9.59 | 1,963,200 |
July 08 2004 | $9.51 | $9.59 | $9.42 | $9.44 | 1,949,200 |
July 07 2004 | $9.48 | $9.59 | $9.48 | $9.51 | 1,676,400 |
July 06 2004 | $9.65 | $9.65 | $9.48 | $9.50 | 2,822,000 |
July 02 2004 | $9.81 | $9.83 | $9.61 | $9.65 | 3,144,000 |
July 01 2004 | $9.96 | $10.01 | $9.82 | $9.84 | 4,906,400 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
