The closing price for Cinemark (CNK) on Friday was $30.30. It was up 4.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $30.30 | $30.30 | $30.30 | $30.30 | — |
May 02 2025 19:30 | $30.34 | $30.42 | $30.25 | $30.26 | 905,011 |
May 02 2025 18:30 | $30.30 | $30.45 | $30.25 | $30.34 | 410,041 |
May 02 2025 17:30 | $30.03 | $30.34 | $29.98 | $30.30 | 320,775 |
May 02 2025 16:30 | $30.08 | $30.10 | $29.95 | $30.02 | 231,701 |
May 02 2025 15:30 | $29.92 | $30.25 | $29.88 | $30.08 | 350,088 |
May 02 2025 14:30 | $29.94 | $30.07 | $29.64 | $29.91 | 395,662 |
May 02 2025 13:30 | $28.95 | $30.70 | $28.11 | $29.94 | 986,643 |
Daily pricing data for Cinemark dates back to 4/24/2007, and may be incomplete.
