The closing price for Cinemark (CNK) on Friday was $28.23. It was up 1.5% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $28.23 | $28.23 | $28.23 | $28.23 | — |
October 03 2025 19:30 | $28.45 | $28.48 | $28.22 | $28.25 | 773,277 |
October 03 2025 18:30 | $28.50 | $28.68 | $28.42 | $28.45 | 499,678 |
October 03 2025 17:30 | $28.32 | $28.54 | $28.28 | $28.49 | 296,403 |
October 03 2025 16:30 | $28.37 | $28.43 | $28.26 | $28.32 | 191,137 |
October 03 2025 15:30 | $28.48 | $28.56 | $28.33 | $28.37 | 262,062 |
October 03 2025 14:30 | $28.07 | $28.55 | $28.02 | $28.48 | 569,106 |
October 03 2025 13:30 | $27.80 | $28.12 | $27.79 | $28.06 | 320,973 |
Daily pricing data for Cinemark dates back to 4/24/2007, and may be incomplete.
