The closing price for Cohen & Steers (CNS) in July 2023 was $59.85, on July 31, 2023. It was up 11.5% for the month. The latest price is $65.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $59.65 | $60.75 | $59.39 | $59.85 | 141,772 |
July 28 2023 | $61.99 | $62.38 | $59.56 | $59.83 | 210,284 |
July 27 2023 | $62.40 | $62.80 | $61.00 | $61.19 | 216,605 |
July 26 2023 | $61.58 | $62.95 | $61.58 | $62.30 | 203,136 |
July 25 2023 | $61.30 | $62.53 | $61.29 | $61.51 | 142,096 |
July 24 2023 | $61.15 | $61.96 | $61.00 | $61.54 | 120,198 |
July 21 2023 | $61.10 | $61.10 | $60.18 | $60.68 | 138,250 |
July 20 2023 | $58.04 | $61.01 | $58.04 | $60.84 | 259,229 |
July 19 2023 | $60.57 | $61.53 | $59.96 | $61.37 | 159,292 |
July 18 2023 | $59.17 | $60.47 | $59.17 | $60.40 | 160,872 |
July 17 2023 | $59.06 | $59.79 | $58.44 | $58.94 | 111,458 |
July 14 2023 | $59.43 | $59.43 | $58.11 | $59.21 | 121,628 |
July 13 2023 | $58.21 | $59.67 | $57.96 | $59.60 | 263,557 |
July 12 2023 | $55.51 | $58.00 | $55.51 | $57.70 | 265,672 |
July 11 2023 | $53.97 | $54.56 | $53.75 | $54.36 | 175,975 |
July 10 2023 | $53.86 | $54.68 | $53.62 | $53.81 | 180,939 |
July 07 2023 | $53.55 | $54.36 | $53.55 | $54.12 | 104,856 |
July 06 2023 | $53.29 | $53.49 | $52.12 | $53.49 | 133,098 |
July 05 2023 | $54.08 | $54.34 | $53.28 | $54.11 | 140,354 |
July 03 2023 | $53.69 | $54.67 | $53.69 | $54.67 | 58,598 |
Daily pricing data for Cohen & Steers dates back to 8/13/2004, and may be incomplete.
