| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $39.13 | $39.17 | $38.70 | $39.02 | 10,576,300 |
December 28 2018 | $39.46 | $39.56 | $38.75 | $38.89 | 13,218,200 |
December 27 2018 | $38.52 | $39.18 | $37.93 | $39.17 | 16,966,500 |
December 26 2018 | $37.81 | $38.70 | $37.63 | $38.68 | 14,342,600 |
December 24 2018 | $39.24 | $39.45 | $37.77 | $37.87 | 10,733,700 |
December 21 2018 | $38.94 | $40.17 | $38.92 | $39.20 | 32,477,700 |
December 20 2018 | $39.40 | $39.66 | $38.81 | $39.17 | 21,130,000 |
December 19 2018 | $39.75 | $40.18 | $39.24 | $39.47 | 17,903,800 |
December 18 2018 | $40.06 | $40.24 | $39.43 | $39.82 | 14,765,700 |
December 17 2018 | $40.66 | $40.81 | $39.57 | $39.83 | 18,482,700 |
December 14 2018 | $40.57 | $40.81 | $40.39 | $40.66 | 13,835,900 |
December 13 2018 | $40.15 | $40.88 | $40.02 | $40.77 | 13,766,200 |
December 12 2018 | $41.16 | $41.22 | $40.53 | $40.56 | 12,316,900 |
December 11 2018 | $40.86 | $41.21 | $40.53 | $40.82 | 18,083,600 |
December 10 2018 | $40.75 | $40.75 | $39.94 | $40.58 | 12,331,100 |
December 07 2018 | $40.85 | $40.94 | $40.28 | $40.45 | 15,565,700 |
December 06 2018 | $40.80 | $40.90 | $40.10 | $40.69 | 17,674,900 |
December 04 2018 | $41.18 | $41.62 | $40.79 | $40.86 | 19,059,900 |
December 03 2018 | $41.09 | $41.17 | $40.29 | $40.95 | 14,877,200 |
November 30 2018 | $40.38 | $41.61 | $40.37 | $41.53 | 25,538,200 |
November 29 2018 | $40.61 | $40.73 | $40.35 | $40.36 | 11,564,300 |
November 28 2018 | $40.23 | $40.65 | $40.23 | $40.64 | 11,368,700 |
November 27 2018 | $39.96 | $40.40 | $39.84 | $40.36 | 9,180,700 |
November 26 2018 | $40.07 | $40.25 | $39.79 | $39.95 | 9,341,900 |
November 23 2018 | $39.86 | $40.25 | $39.69 | $40.08 | 4,792,500 |
