On December 31, 1996, Coca-Cola (KO) had a market capitalization of $61.8B, based on 4.96B shares at a price of $12.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $12.45 | 4,135,400 | 4,960,000,000 | $61,764,400,000.00 |
December 30 1996 | $12.57 | 2,991,000 | 4,960,000,000 | $62,351,168,000.00 |
December 27 1996 | $12.78 | 3,794,000 | 4,960,000,000 | $63,377,888,000.00 |
December 26 1996 | $12.60 | 3,834,400 | 4,960,000,000 | $62,497,984,000.00 |
December 24 1996 | $12.57 | 2,368,200 | 4,960,000,000 | $62,351,168,000.00 |
December 23 1996 | $12.39 | 5,012,400 | 4,960,000,000 | $61,470,768,000.00 |
December 20 1996 | $12.51 | 22,801,800 | 4,960,000,000 | $62,057,536,000.00 |
December 19 1996 | $12.10 | 10,365,800 | 4,960,000,000 | $60,003,600,000.00 |
December 18 1996 | $11.45 | 4,048,400 | 4,960,000,000 | $56,776,128,000.00 |
December 17 1996 | $11.51 | 7,282,400 | 4,960,000,000 | $57,069,760,000.00 |
December 16 1996 | $11.39 | 6,619,400 | 4,960,000,000 | $56,482,496,000.00 |
December 13 1996 | $11.33 | 8,650,800 | 4,960,000,000 | $56,189,360,000.00 |
December 12 1996 | $11.33 | 6,523,800 | 4,960,000,000 | $56,189,360,000.00 |
December 11 1996 | $11.65 | 6,994,400 | 4,960,000,000 | $57,803,344,000.00 |
December 10 1996 | $11.74 | 3,946,400 | 4,960,000,000 | $58,243,296,000.00 |
December 09 1996 | $11.89 | 5,609,200 | 4,960,000,000 | $58,976,880,000.00 |
December 06 1996 | $11.59 | 9,673,800 | 4,960,000,000 | $57,509,712,000.00 |
December 05 1996 | $11.65 | 7,557,800 | 4,960,000,000 | $57,803,344,000.00 |
December 04 1996 | $11.74 | 8,298,000 | 4,960,000,000 | $58,243,296,000.00 |
December 03 1996 | $11.77 | 6,703,000 | 4,960,000,000 | $58,390,112,000.00 |
December 02 1996 | $12.04 | 4,731,200 | 4,960,000,000 | $59,710,464,000.00 |
November 29 1996 | $12.10 | 1,468,400 | 4,960,000,000 | $60,003,600,000.00 |
November 27 1996 | $12.13 | 3,441,400 | 4,960,000,000 | $60,150,416,000.00 |
November 26 1996 | $12.13 | 7,812,400 | 4,960,000,000 | $60,150,416,000.00 |
November 25 1996 | $12.13 | 6,048,200 | 4,960,000,000 | $60,150,416,000.00 |
