On December 31, 2013, Coca-Cola (KO) had a market capitalization of $127.9B, based on 4.48B shares at a price of $28.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $28.55 | 11,729,200 | 4,482,000,000 | $127,944,516,600.00 |
December 30 2013 | $28.39 | 10,927,500 | 4,482,000,000 | $127,262,804,400.00 |
December 27 2013 | $28.10 | 6,762,200 | 4,482,000,000 | $125,931,202,200.00 |
December 26 2013 | $27.98 | 8,588,300 | 4,482,000,000 | $125,404,567,200.00 |
December 24 2013 | $27.77 | 4,783,800 | 4,482,000,000 | $124,475,448,600.00 |
December 23 2013 | $27.75 | 10,943,200 | 4,482,000,000 | $124,382,671,200.00 |
December 20 2013 | $27.67 | 22,237,200 | 4,482,000,000 | $124,011,113,400.00 |
December 19 2013 | $27.54 | 14,791,800 | 4,482,000,000 | $123,453,552,600.00 |
December 18 2013 | $27.65 | 23,884,500 | 4,482,000,000 | $123,948,813,600.00 |
December 17 2013 | $27.02 | 17,655,700 | 4,482,000,000 | $121,099,606,200.00 |
December 16 2013 | $27.14 | 14,562,100 | 4,482,000,000 | $121,626,241,200.00 |
December 13 2013 | $27.11 | 14,037,400 | 4,482,000,000 | $121,502,089,800.00 |
December 12 2013 | $27.10 | 19,817,700 | 4,482,000,000 | $121,440,238,200.00 |
December 11 2013 | $27.73 | 14,963,500 | 4,482,000,000 | $124,289,893,800.00 |
December 10 2013 | $27.54 | 15,967,800 | 4,482,000,000 | $123,422,626,800.00 |
December 09 2013 | $27.92 | 12,237,100 | 4,482,000,000 | $125,125,786,800.00 |
December 06 2013 | $27.96 | 12,557,100 | 4,482,000,000 | $125,311,789,800.00 |
December 05 2013 | $27.52 | 18,171,200 | 4,482,000,000 | $123,360,327,000.00 |
December 04 2013 | $27.90 | 13,196,100 | 4,482,000,000 | $125,033,009,400.00 |
December 03 2013 | $27.88 | 16,592,300 | 4,482,000,000 | $124,971,157,800.00 |
December 02 2013 | $27.70 | 16,738,800 | 4,482,000,000 | $124,134,816,600.00 |
November 29 2013 | $27.77 | 8,641,100 | 4,482,000,000 | $124,475,448,600.00 |
November 27 2013 | $27.77 | 9,909,100 | 4,482,000,000 | $124,475,448,600.00 |
November 26 2013 | $27.62 | 14,240,400 | 4,482,000,000 | $123,794,184,600.00 |
November 25 2013 | $27.70 | 14,059,100 | 4,482,000,000 | $124,163,053,200.00 |
