| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $8.87 | $9.41 | $8.27 | $8.69 | 164,910,000 |
November 1995 | $8.39 | $8.97 | $8.21 | $8.87 | 109,902,400 |
October 1995 | $8.05 | $8.62 | $7.98 | $8.39 | 129,486,400 |
September 1995 | $7.47 | $8.24 | $7.37 | $8.05 | 122,182,400 |
August 1995 | $7.63 | $7.81 | $7.29 | $7.47 | 139,493,200 |
July 1995 | $7.42 | $7.78 | $7.34 | $7.63 | 106,394,400 |
June 1995 | $7.14 | $7.68 | $6.94 | $7.42 | 121,921,200 |
May 1995 | $6.72 | $7.17 | $6.59 | $7.14 | 181,672,400 |
April 1995 | $6.53 | $6.82 | $6.51 | $6.74 | 95,801,200 |
March 1995 | $6.35 | $6.88 | $6.31 | $6.53 | 161,126,400 |
February 1995 | $6.06 | $6.36 | $5.96 | $6.35 | 109,328,400 |
January 1995 | $5.95 | $6.09 | $5.63 | $6.06 | 138,054,400 |
December 1994 | $5.90 | $6.10 | $5.74 | $5.95 | 131,649,600 |
November 1994 | $5.79 | $6.15 | $5.72 | $5.90 | 128,021,600 |
October 1994 | $5.59 | $5.89 | $5.52 | $5.79 | 133,854,400 |
September 1994 | $5.27 | $5.75 | $5.20 | $5.59 | 131,515,200 |
August 1994 | $5.08 | $5.45 | $4.97 | $5.27 | 150,072,400 |
July 1994 | $4.70 | $5.10 | $4.70 | $5.08 | 120,258,800 |
June 1994 | $4.59 | $4.83 | $4.50 | $4.65 | 160,736,800 |
May 1994 | $4.76 | $4.80 | $4.46 | $4.59 | 111,379,600 |
April 1994 | $4.63 | $4.77 | $4.43 | $4.76 | 125,233,200 |
March 1994 | $4.84 | $4.86 | $4.57 | $4.63 | 142,010,000 |
February 1994 | $4.64 | $4.91 | $4.57 | $4.84 | 126,916,400 |
January 1994 | $5.06 | $5.08 | $4.55 | $4.64 | 141,999,200 |
December 1993 | $4.79 | $5.12 | $4.79 | $5.06 | 118,443,600 |
