The closing price for Coca-Cola (KO) yesterday was $71.16. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $71.30 | $71.30 | $71.06 | $71.16 | 112,123 |
May 28 2025 18:30 | $71.23 | $71.33 | $71.08 | $71.28 | 35,590 |
May 28 2025 17:30 | $71.46 | $71.46 | $71.20 | $71.23 | 25,861 |
May 28 2025 16:30 | $71.35 | $71.53 | $71.32 | $71.49 | 19,798 |
May 28 2025 15:30 | $71.34 | $71.38 | $71.21 | $71.35 | 55,043 |
May 28 2025 14:30 | $71.60 | $71.68 | $71.47 | $71.47 | 37,788 |
May 28 2025 13:30 | $71.69 | $71.90 | $71.42 | $71.63 | 111,937 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
