The closing price for Coca-Cola (KO) in 1989 was $2.07, on December 29, 1989. It was up 78% for the year. The latest price is $65.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $2.05 | $2.08 | $2.04 | $2.07 | 7,489,600 |
December 28 1989 | $2.04 | $2.06 | $2.04 | $2.05 | 3,531,200 |
December 27 1989 | $2.02 | $2.05 | $2.02 | $2.04 | 3,859,200 |
December 26 1989 | $2.03 | $2.04 | $2.01 | $2.02 | 4,049,600 |
December 22 1989 | $2.00 | $2.04 | $2.00 | $2.03 | 5,865,600 |
December 21 1989 | $2.04 | $2.06 | $1.98 | $1.98 | 13,702,400 |
December 20 1989 | $2.10 | $2.11 | $2.03 | $2.04 | 13,288,000 |
December 19 1989 | $2.11 | $2.11 | $2.08 | $2.10 | 12,377,600 |
December 18 1989 | $2.14 | $2.16 | $2.10 | $2.12 | 7,516,800 |
December 15 1989 | $2.14 | $2.15 | $2.11 | $2.14 | 21,356,800 |
December 14 1989 | $2.14 | $2.14 | $2.11 | $2.14 | 8,640,000 |
December 13 1989 | $2.14 | $2.17 | $2.14 | $2.15 | 11,921,600 |
December 12 1989 | $2.11 | $2.14 | $2.10 | $2.13 | 7,203,200 |
December 11 1989 | $2.09 | $2.11 | $2.09 | $2.11 | 6,990,400 |
December 08 1989 | $2.07 | $2.09 | $2.07 | $2.09 | 8,116,800 |
December 07 1989 | $2.07 | $2.07 | $2.05 | $2.06 | 7,929,600 |
December 06 1989 | $2.07 | $2.09 | $2.07 | $2.07 | 7,275,200 |
December 05 1989 | $2.11 | $2.11 | $2.07 | $2.07 | 7,233,600 |
December 04 1989 | $2.11 | $2.11 | $2.10 | $2.11 | 6,966,400 |
December 01 1989 | $2.07 | $2.13 | $2.07 | $2.11 | 12,512,000 |
November 30 1989 | $2.03 | $2.07 | $2.03 | $2.07 | 9,264,000 |
November 29 1989 | $2.07 | $2.07 | $2.03 | $2.03 | 6,808,000 |
November 28 1989 | $2.08 | $2.08 | $2.07 | $2.07 | 6,942,400 |
November 27 1989 | $2.10 | $2.10 | $2.07 | $2.08 | 8,707,200 |
November 24 1989 | $2.07 | $2.09 | $2.07 | $2.09 | 4,320,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
