The closing price for Coca-Cola (KO) in 1999 was $14.17, on December 31, 1999. It was down 12.2% for the year. The latest price is $70.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.22 | $14.32 | $14.12 | $14.17 | 2,829,800 |
December 30 1999 | $14.34 | $14.46 | $14.22 | $14.22 | 3,969,200 |
December 29 1999 | $14.38 | $14.57 | $14.26 | $14.34 | 3,655,600 |
December 28 1999 | $14.47 | $14.50 | $14.28 | $14.38 | 4,732,200 |
December 27 1999 | $14.41 | $14.58 | $14.25 | $14.47 | 6,182,400 |
December 23 1999 | $14.31 | $14.66 | $14.31 | $14.41 | 6,739,400 |
December 22 1999 | $14.23 | $14.78 | $14.23 | $14.23 | 9,053,400 |
December 21 1999 | $14.49 | $14.60 | $14.14 | $14.22 | 6,346,400 |
December 20 1999 | $14.53 | $14.69 | $14.23 | $14.49 | 7,583,600 |
December 17 1999 | $14.23 | $14.57 | $13.96 | $14.53 | 16,030,000 |
December 16 1999 | $14.57 | $14.69 | $14.08 | $14.23 | 10,605,200 |
December 15 1999 | $14.88 | $14.88 | $14.44 | $14.57 | 9,054,200 |
December 14 1999 | $15.07 | $15.07 | $14.85 | $14.90 | 7,121,200 |
December 13 1999 | $15.33 | $15.33 | $14.93 | $15.08 | 5,586,200 |
December 10 1999 | $15.11 | $15.42 | $15.11 | $15.39 | 11,719,000 |
December 09 1999 | $14.61 | $15.13 | $14.61 | $15.11 | 13,725,400 |
December 08 1999 | $14.44 | $14.81 | $14.44 | $14.60 | 20,022,800 |
December 07 1999 | $15.26 | $15.26 | $14.29 | $14.35 | 36,138,200 |
December 06 1999 | $16.59 | $16.59 | $15.23 | $15.72 | 26,527,600 |
December 03 1999 | $16.50 | $16.78 | $16.50 | $16.62 | 7,668,200 |
December 02 1999 | $16.53 | $16.53 | $16.30 | $16.40 | 4,753,600 |
December 01 1999 | $16.37 | $16.78 | $16.22 | $16.59 | 10,861,600 |
November 30 1999 | $16.31 | $16.53 | $16.18 | $16.37 | 7,551,000 |
November 29 1999 | $16.19 | $16.34 | $15.99 | $16.31 | 8,520,200 |
November 26 1999 | $16.47 | $16.47 | $16.15 | $16.15 | 3,306,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
