On December 31, 2004, Coca-Cola (KO) had a market capitalization of $52.8B, based on 4.82B shares at a price of $10.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $10.97 | 9,805,800 | 4,818,000,000 | $52,841,896,800.00 |
December 30 2004 | $10.97 | 9,978,600 | 4,818,000,000 | $52,854,905,400.00 |
December 29 2004 | $10.95 | 10,343,200 | 4,818,000,000 | $52,740,718,800.00 |
December 28 2004 | $11.02 | 10,439,400 | 4,818,000,000 | $53,108,814,000.00 |
December 27 2004 | $10.97 | 8,800,600 | 4,818,000,000 | $52,854,905,400.00 |
December 23 2004 | $10.93 | 8,831,800 | 4,818,000,000 | $52,677,121,200.00 |
December 22 2004 | $10.95 | 14,404,000 | 4,818,000,000 | $52,765,772,400.00 |
December 21 2004 | $10.80 | 14,368,000 | 4,818,000,000 | $52,030,063,800.00 |
December 20 2004 | $10.79 | 11,756,400 | 4,818,000,000 | $51,966,466,200.00 |
December 17 2004 | $10.79 | 22,433,000 | 4,818,000,000 | $51,966,466,200.00 |
December 16 2004 | $10.83 | 13,292,600 | 4,818,000,000 | $52,194,839,400.00 |
December 15 2004 | $10.92 | 12,765,800 | 4,818,000,000 | $52,626,532,200.00 |
December 14 2004 | $10.88 | 14,325,800 | 4,818,000,000 | $52,410,685,800.00 |
December 13 2004 | $10.76 | 13,432,400 | 4,818,000,000 | $51,852,279,600.00 |
December 10 2004 | $10.68 | 10,780,000 | 4,818,000,000 | $51,433,595,400.00 |
December 09 2004 | $10.75 | 15,715,600 | 4,818,000,000 | $51,788,682,000.00 |
December 08 2004 | $10.64 | 12,023,200 | 4,818,000,000 | $51,255,811,200.00 |
December 07 2004 | $10.58 | 11,603,200 | 4,818,000,000 | $50,963,840,400.00 |
December 06 2004 | $10.64 | 11,860,600 | 4,818,000,000 | $51,255,811,200.00 |
December 03 2004 | $10.72 | 20,564,000 | 4,818,000,000 | $51,661,968,600.00 |
December 02 2004 | $10.65 | 25,100,400 | 4,818,000,000 | $51,293,873,400.00 |
December 01 2004 | $10.48 | 20,019,800 | 4,818,000,000 | $50,469,031,800.00 |
November 30 2004 | $10.35 | 16,382,800 | 4,818,000,000 | $49,885,090,200.00 |
November 29 2004 | $10.46 | 13,666,800 | 4,818,000,000 | $50,392,907,400.00 |
November 26 2004 | $10.43 | 6,474,800 | 4,818,000,000 | $50,266,194,000.00 |
