On December 29, 2006, Coca-Cola (KO) had a market capitalization of $62.7B, based on 4.64B shares at a price of $13.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $13.50 | 12,339,600 | 4,642,000,000 | $62,688,353,200.00 |
December 28 2006 | $13.59 | 7,907,000 | 4,642,000,000 | $63,065,283,600.00 |
December 27 2006 | $13.63 | 9,620,800 | 4,642,000,000 | $63,260,247,600.00 |
December 26 2006 | $13.59 | 5,260,400 | 4,642,000,000 | $63,078,281,200.00 |
December 22 2006 | $13.54 | 7,878,000 | 4,642,000,000 | $62,857,322,000.00 |
December 21 2006 | $13.62 | 14,383,200 | 4,642,000,000 | $63,221,254,800.00 |
December 20 2006 | $13.64 | 12,103,600 | 4,642,000,000 | $63,338,233,200.00 |
December 19 2006 | $13.65 | 15,461,400 | 4,642,000,000 | $63,364,228,400.00 |
December 18 2006 | $13.69 | 10,438,400 | 4,642,000,000 | $63,532,733,000.00 |
December 15 2006 | $13.69 | 23,760,200 | 4,642,000,000 | $63,571,725,800.00 |
December 14 2006 | $13.71 | 15,830,200 | 4,642,000,000 | $63,662,709,000.00 |
December 13 2006 | $13.67 | 12,960,800 | 4,642,000,000 | $63,455,211,600.00 |
December 12 2006 | $13.69 | 16,227,000 | 4,642,000,000 | $63,532,733,000.00 |
December 11 2006 | $13.66 | 18,181,400 | 4,642,000,000 | $63,416,218,800.00 |
December 08 2006 | $13.69 | 16,320,400 | 4,642,000,000 | $63,545,730,600.00 |
December 07 2006 | $13.64 | 24,190,600 | 4,642,000,000 | $63,299,240,400.00 |
December 06 2006 | $13.54 | 29,681,000 | 4,642,000,000 | $62,857,322,000.00 |
December 05 2006 | $13.43 | 26,343,400 | 4,642,000,000 | $62,363,877,400.00 |
December 04 2006 | $13.11 | 14,004,400 | 4,642,000,000 | $60,843,622,400.00 |
December 01 2006 | $13.03 | 15,461,000 | 4,642,000,000 | $60,505,684,800.00 |
November 30 2006 | $13.11 | 21,071,200 | 4,642,000,000 | $60,843,622,400.00 |
November 29 2006 | $13.05 | 15,077,800 | 4,642,000,000 | $60,596,668,000.00 |
November 28 2006 | $12.98 | 14,540,000 | 4,642,000,000 | $60,245,732,800.00 |
November 27 2006 | $12.94 | 18,962,400 | 4,642,000,000 | $60,078,156,600.00 |
November 24 2006 | $13.05 | 4,565,800 | 4,642,000,000 | $60,555,818,400.00 |
